Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
CanAlaska Uranium Ltd (CVV)
CanAlaska Uranium Ltd (CVV) Historical

CVV CanAlaska Uranium Ltd

0.59

-0.01 (-1.67%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 23 2024	0.60	0.00	0.00%	0.60	0.61	0.59	80,772
Apr 22 2024	0.60	0.00	0.00%	0.61	0.61	0.58	407,100
Apr 19 2024	0.60	-0.01	-1.64%	0.60	0.61	0.60	848,259
Apr 18 2024	0.61	0.01	1.67%	0.60	0.62	0.59	120,968
Apr 17 2024	0.60	0.01	1.69%	0.59	0.62	0.59	808,751
Apr 16 2024	0.59	-0.02	-3.28%	0.62	0.62	0.57	1,459,069
Apr 15 2024	0.61	-0.04	-6.15%	0.63	0.64	0.60	542,969
Apr 12 2024	0.65	0.00	0.00%	0.64	0.67	0.62	790,025
Apr 11 2024	0.65	-0.01	-1.52%	0.65	0.67	0.62	490,367
Apr 10 2024	0.66	0.01	1.54%	0.65	0.66	0.63	207,674
Apr 09 2024	0.65	-0.01	-1.52%	0.65	0.66	0.64	208,055
Apr 08 2024	0.66	-0.01	-1.49%	0.67	0.67	0.63	341,136
Apr 05 2024	0.67	0.00	0.00%	0.65	0.68	0.65	233,835
Apr 04 2024	0.67	-0.03	-4.29%	0.69	0.71	0.65	257,083
Apr 03 2024	0.70	0.05	7.69%	0.64	0.70	0.63	591,659
Apr 02 2024	0.65	-0.02	-2.99%	0.67	0.68	0.65	456,160
Apr 01 2024	0.67	0.06	9.84%	0.63	0.68	0.62	248,689
Mar 28 2024	0.61	-0.02	-3.17%	0.63	0.66	0.60	3,096,777
Mar 27 2024	0.63	0.00	0.00%	0.66	0.66	0.59	1,090,111
Mar 26 2024	0.63	-0.01	-1.56%	0.64	0.66	0.62	277,625
Mar 25 2024	0.64	0.01	1.59%	0.66	0.68	0.63	242,011
Mar 22 2024	0.63	-0.01	-1.56%	0.64	0.68	0.63	258,658
Mar 21 2024	0.64	0.00	0.00%	0.65	0.68	0.62	402,439
Mar 20 2024	0.64	0.01	1.59%	0.65	0.66	0.62	212,198
Mar 19 2024	0.63	-0.03	-4.55%	0.66	0.68	0.60	427,796
Mar 18 2024	0.66	0.05	8.20%	0.63	0.68	0.62	244,817
Mar 15 2024	0.61	-0.04	-6.15%	0.66	0.67	0.61	386,743
Mar 14 2024	0.65	-0.02	-2.99%	0.67	0.69	0.64	497,189
Mar 13 2024	0.67	-0.05	-6.94%	0.72	0.72	0.65	352,631
Mar 12 2024	0.72	-0.01	-1.37%	0.73	0.74	0.70	150,857
Mar 11 2024	0.73	-0.02	-2.67%	0.74	0.74	0.69	586,777
Mar 08 2024	0.75	0.01	1.35%	0.75	0.79	0.73	915,989
Mar 07 2024	0.74	0.02	2.78%	0.74	0.75	0.70	610,690
Mar 06 2024	0.72	0.01	1.41%	0.70	0.72	0.70	725,130
Mar 05 2024	0.71	0.03	4.41%	0.66	0.71	0.66	297,069
Mar 04 2024	0.68	0.03	4.62%	0.67	0.70	0.61	1,137,093
Mar 01 2024	0.65	-0.01	-1.52%	0.68	0.71	0.64	1,134,437
Feb 29 2024	0.66	-0.08	-10.81%	0.72	0.77	0.66	1,779,344
Feb 28 2024	0.74	0.285	62.64%	0.62	0.75	0.59	6,215,344
Feb 27 2024	0.455	0.03	7.06%	0.425	0.465	0.425	254,862
Feb 26 2024	0.425	0.01	2.41%	0.425	0.44	0.42	191,497
Feb 23 2024	0.415	-0.045	-9.78%	0.45	0.46	0.415	326,126
Feb 22 2024	0.46	0.00	0.00%	0.48	0.48	0.455	59,259
Feb 21 2024	0.46	0.005	1.10%	0.455	0.47	0.43	233,672
Feb 20 2024	0.455	-0.03	-6.19%	0.49	0.49	0.44	660,406
Feb 16 2024	0.485	-0.005	-1.02%	0.50	0.51	0.48	99,836
Feb 15 2024	0.49	-0.02	-3.92%	0.52	0.53	0.485	180,457
Feb 14 2024	0.51	0.015	3.03%	0.495	0.52	0.495	124,984
Feb 13 2024	0.495	-0.005	-1.00%	0.495	0.52	0.495	342,956
Feb 12 2024	0.50	-0.07	-12.28%	0.55	0.58	0.50	251,700
Feb 09 2024	0.57	0.00	0.00%	0.53	0.57	0.51	769,854
Feb 08 2024	0.57	-0.04	-6.56%	0.65	0.65	0.55	637,237
Feb 07 2024	0.61	-0.03	-4.69%	0.61	0.62	0.61	182,465
Feb 06 2024	0.64	0.00	0.00%	0.62	0.64	0.61	86,203
Feb 05 2024	0.64	-0.02	-3.03%	0.65	0.66	0.61	168,251
Feb 02 2024	0.66	-0.02	-2.94%	0.67	0.67	0.64	340,700
Feb 01 2024	0.68	0.03	4.62%	0.64	0.68	0.63	524,106
Jan 31 2024	0.65	0.00	0.00%	0.65	0.68	0.53	7,320,522
Jan 30 2024	0.65	0.05	8.33%	0.62	0.70	0.62	768,733
Jan 29 2024	0.60	-0.02	-3.23%	0.63	0.64	0.60	476,491
Jan 26 2024	0.62	-0.02	-3.13%	0.62	0.63	0.60	250,593

CanAlaska Uranium

Delayed Upgrade Clock