Cerrado Gold Historical Data - CERT

Company Name	Stock Ticker Symbol	Market	Type
Cerrado Gold Inc	CERT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.265	13:35:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.265	0.28		0.265

CERT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.265	0.00	0.00%	0.265	0.265	0.26	3,000
Apr 17 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	20,500
Apr 16 2024	0.27	-0.005	-1.82%	0.275	0.275	0.255	84,750
Apr 15 2024	0.275	0.005	1.85%	0.28	0.29	0.275	187,896
Apr 12 2024	0.27	0.005	1.89%	0.275	0.29	0.26	162,866
Apr 11 2024	0.265	0.02	8.16%	0.24	0.265	0.24	39,000
Apr 10 2024	0.245	-0.015	-5.77%	0.26	0.26	0.24	156,848
Apr 09 2024	0.26	-0.01	-3.70%	0.27	0.28	0.26	26,512
Apr 08 2024	0.27	-0.005	-1.82%	0.275	0.28	0.255	115,291
Apr 05 2024	0.275	0.015	5.77%	0.275	0.275	0.26	63,500
Apr 04 2024	0.26	0.01	4.00%	0.29	0.29	0.26	96,238
Apr 03 2024	0.25	0.02	8.70%	0.24	0.25	0.24	128,215
Apr 02 2024	0.23	0.00	0.00%	0.23	0.23	0.23	32,500
Apr 01 2024	0.23	0.01	4.55%	0.23	0.23	0.23	27,000
Mar 28 2024	0.22	0.005	2.33%	0.215	0.23	0.215	84,984
Mar 27 2024	0.215	0.015	7.50%	0.20	0.215	0.19	215,679
Mar 26 2024	0.20	0.005	2.56%	0.195	0.215	0.19	96,000
Mar 25 2024	0.195	-0.005	-2.50%	0.20	0.20	0.19	94,554
Mar 22 2024	0.20	-0.005	-2.44%	0.215	0.215	0.195	129,000
Mar 21 2024	0.205	0.03	17.14%	0.175	0.21	0.175	486,148
Mar 20 2024	0.175	0.015	9.37%	0.155	0.175	0.155	189,800
Mar 19 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	10,188