BTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.255 | 0.015 | 6.25% | 0.235 | 0.255 | 0.235 | 41,452 |
Apr 22 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 49,600 |
Apr 19 2024 | 0.25 | -0.04 | -13.79% | 0.24 | 0.275 | 0.24 | 732,833 |
Apr 18 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 7,600 |
Apr 17 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 68,531 |
Apr 16 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.305 | 0.265 | 60,096 |
Apr 15 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.265 | 245,080 |
Apr 12 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.285 | 52,160 |
Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 70,007 |
Apr 10 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 56,200 |
Apr 09 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 0.305 | 81,483 |
Apr 08 2024 | 0.315 | 0.005 | 1.61% | 0.30 | 0.34 | 0.28 | 213,104 |
Apr 05 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.315 | 0.26 | 281,216 |
Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 41,000 |
Apr 03 2024 | 0.26 | 0.015 | 6.12% | 0.24 | 0.305 | 0.24 | 396,221 |
Apr 02 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.235 | 90,500 |
Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 27,510 |
Mar 28 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.23 | 78,939 |
Mar 27 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 1,153,327 |
Mar 26 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 10,000 |
Mar 25 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 31,050 |
Mar 22 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 62,258 |
Mar 21 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 310,123 |
Mar 20 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 4,810 |
Mar 19 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 56,000 |
Mar 18 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 52,000 |
Mar 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 70,000 |
Mar 14 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 59,000 |
Mar 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 43,340 |
Mar 12 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 0.235 | 31,630 |
Mar 11 2024 | 0.23 | -0.035 | -13.21% | 0.25 | 0.25 | 0.23 | 78,258 |
Mar 08 2024 | 0.265 | 0.025 | 10.42% | 0.25 | 0.295 | 0.25 | 156,210 |
Mar 07 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 107,900 |
Mar 06 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 1,130,260 |
Mar 05 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 47,773 |
Mar 04 2024 | 0.23 | 0.005 | 2.22% | 0.21 | 0.23 | 0.21 | 31,500 |
Mar 01 2024 | 0.225 | 0.02 | 9.76% | 0.22 | 0.225 | 0.22 | 6,050 |
Feb 29 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 25,878 |
Feb 28 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 100 |
Feb 27 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 2,500 |
Feb 26 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.20 | 58,509 |
Feb 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 39,532 |
Feb 22 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 13,000 |
Feb 21 2024 | 0.215 | -0.015 | -6.52% | 0.21 | 0.215 | 0.21 | 20,600 |
Feb 20 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 6,987 |
Feb 16 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.21 | 103,214 |
Feb 15 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 28,000 |
Feb 14 2024 | 0.225 | 0.005 | 2.27% | 0.235 | 0.235 | 0.225 | 61,958 |
Feb 13 2024 | 0.22 | -0.03 | -12.00% | 0.245 | 0.245 | 0.22 | 32,500 |
Feb 12 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 81,100 |
Feb 09 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.33 | 0.26 | 249,427 |
Feb 08 2024 | 0.26 | 0.025 | 10.64% | 0.235 | 0.26 | 0.23 | 393,830 |
Feb 07 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.24 | 0.225 | 137,252 |
Feb 06 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 19,000 |
Feb 05 2024 | 0.225 | -0.005 | -2.17% | 0.24 | 0.24 | 0.21 | 29,355 |
Feb 02 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.235 | 0.205 | 178,870 |
Feb 01 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.24 | 0.205 | 398,160 |
Jan 31 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.21 | 0.20 | 28,005 |
Jan 30 2024 | 0.195 | -0.01 | -4.88% | 0.19 | 0.21 | 0.19 | 146,260 |
Jan 29 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.21 | 0.19 | 145,329 |
Jan 26 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.185 | 123,500 |
Jan 25 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 23,799 |