News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 120336 | 0.04498768 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 83198 | 0.0441961 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.07 | 0.04 | 49433 | 0.04908747 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.1 | 0.04 | 54901 | 0.06590283 | CS |
| 52 | -0.08 | -66.6666666667 | 0.12 | 0.14 | 0.04 | 65301 | 0.08814216 | CS |
| 156 | -0.365 | -90.1234567901 | 0.405 | 0.49 | 0.04 | 46534 | 0.17678724 | CS |
| 260 | -0.58 | -93.5483870968 | 0.62 | 0.9 | 0.04 | 41343 | 0.2177568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733265600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 302582 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 145100 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 152000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55000 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 196000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2223 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 175000 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 511050 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 13100 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 33000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2309 |
| 1728682800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2100 |
| 1728337200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1727991600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 387500 |
| 1727905200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 61004 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 102000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200000 |
| 1727386800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 29210 |
| 1727300400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1727214000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 200000 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726868400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726695600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1410 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 22361 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 11000 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726177200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1726090800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 70300 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 30000 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
