BITF

Bitfarms Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitfarms Ltd BITF TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -7.56% 5.26 16:02:15
Open Price Low Price High Price Close Price Prev Close
5.50 5.15 5.50 5.26 5.69
more quote information »

BITF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.516.395.155.87903,955-0.25-4.54%
1 Month6.257.665.076.211,025,482-0.99-15.84%
3 Months6.6311.605.078.261,551,331-1.37-20.66%
6 Months3.8511.603.577.431,473,9661.4136.62%
1 Year4.4011.602.316.311,701,0370.8619.55%
3 Years0.8011.600.285.24896,8064.46557.5%
5 Years0.8011.600.285.24896,8064.46557.5%

BITF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 5.69 0.00 0.0% 5.69 5.69 5.69 0
Jan 17 2022 5.69 -0.01 -0.18% 5.80 5.80 5.61 173,704
Jan 14 2022 5.70 0.11 1.97% 5.45 5.79 5.45 803,039
Jan 13 2022 5.59 -0.58 -9.4% 6.33 6.35 5.56 1,138,736
Jan 12 2022 6.17 0.24 4.05% 6.25 6.39 5.94 1,343,162
Jan 11 2022 5.93 0.52 9.61% 5.51 6.01 5.29 1,061,135
Jan 10 2022 5.41 -0.03 -0.55% 5.10 5.48 5.07 1,145,503
Jan 07 2022 5.44 -0.31 -5.39% 5.45 5.75 5.32 1,163,971
Jan 06 2022 5.75 -0.23 -3.85% 5.75 5.87 5.46 1,088,026
Jan 05 2022 5.98 -0.65 -9.8% 6.59 6.60 5.83 1,515,822
Jan 04 2022 6.63 0.25 3.92% 6.50 6.83 6.43 1,238,015
Dec 31 2021 6.38 -0.14 -2.15% 6.68 6.78 6.25 1,011,736
Dec 30 2021 6.52 0.00 0.0% 6.60 6.70 6.47 748,935
Dec 29 2021 6.52 -1.12 -14.66% 6.74 6.97 6.45 1,470,633
Dec 24 2021 7.64 0.23 3.1% 7.52 7.66 7.40 431,814
Dec 23 2021 7.41 0.87 13.3% 6.60 7.47 6.41 1,623,261
Dec 22 2021 6.54 0.20 3.15% 6.38 6.74 6.27 781,519
Dec 21 2021 6.34 0.46 7.82% 6.25 6.41 6.15 694,188
Dec 20 2021 5.88 -0.19 -3.13% 5.79 6.01 5.70 973,153
See More Historical Prices »


Your Recent History
TSXV
BITF
Bitfarms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.