Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
AIS Resources Limited (AIS)
AIS Resources Limited (AIS) Historical

AIS AIS Resources Limited

0.06

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

AIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,350
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,000
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,580
Apr 11 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	22,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	405
Apr 09 2024	0.065	0.00	0.00%	0.065	0.07	0.065	61,800
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.005	8.33%	0.055	0.065	0.055	6,000
Apr 04 2024	0.06	-0.005	-7.69%	0.055	0.06	0.055	2,196
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	50
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	112
Mar 28 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	100
Mar 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	49,175
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 22 2024	0.06	0.005	9.09%	0.06	0.06	0.06	45,000
Mar 21 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	10,000
Mar 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	9,000
Mar 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	312
Mar 15 2024	0.07	0.01	16.67%	0.07	0.07	0.07	2,000
Mar 14 2024	0.06	0.005	9.09%	0.05	0.06	0.05	117,506
Mar 13 2024	0.055	0.005	10.00%	0.05	0.055	0.05	39,900
Mar 12 2024	0.05	0.00	0.00%	0.055	0.055	0.05	42,900
Mar 11 2024	0.05	0.00	0.00%	0.05	0.055	0.05	127,956
Mar 08 2024	0.05	0.045	900.00%	0.025	0.10	0.025	216,500
Mar 07 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	1,254,110
Mar 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	24,051
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,143,000
Mar 04 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	159,000
Mar 01 2024	0.01	0.005	100.00%	0.005	0.01	0.005	11,627
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	749,000
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	214,000
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Feb 20 2024	0.005	0.00	0.00%	0.01	0.01	0.005	28,000
Feb 16 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	145,000
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	900
Feb 14 2024	0.01	0.005	100.00%	0.0075	0.01	0.0075	7,000
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,000
Feb 12 2024	0.005	0.00	0.00%	0.01	0.01	0.005	43,000
Feb 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,272,000
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
Jan 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Jan 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Delayed Upgrade Clock