BMO Short Term US TIPS index ETF (ZTIP.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1740523200 | 29.51 | 0.04 | 0.14 | 29.51 | 29.51 | 29.51 | 0 |
| 1740436800 | 29.47 | 0.02 | 0.07 | 29.47 | 29.47 | 29.47 | 0 |
| 1740177600 | 29.45 | 0.01 | 0.03 | 29.45 | 29.45 | 29.45 | 0 |
| 1740091200 | 29.44 | 0.03 | 0.10 | 29.44 | 29.44 | 29.44 | 0 |
| 1740004800 | 29.41 | 0.03 | 0.10 | 29.41 | 29.41 | 29.41 | 0 |
| 1739918400 | 29.38 | -0.01 | -0.03 | 29.38 | 29.38 | 29.38 | 0 |
| 1739572800 | 29.39 | 0.03 | 0.10 | 29.39 | 29.39 | 29.39 | 0 |
| 1739486400 | 29.36 | 0.05 | 0.17 | 29.36 | 29.36 | 29.36 | 0 |
| 1739400000 | 29.31 | -0.05 | -0.17 | 29.31 | 29.31 | 29.31 | 0 |
| 1739313600 | 29.36 | 0.01 | 0.03 | 29.36 | 29.36 | 29.36 | 0 |
| 1739227200 | 29.35 | 0.02 | 0.07 | 29.35 | 29.35 | 29.35 | 0 |
| 1738968000 | 29.33 | -0.03 | -0.10 | 29.33 | 29.33 | 29.33 | 0 |
| 1738881600 | 29.36 | -0.02 | -0.07 | 29.36 | 29.36 | 29.36 | 0 |
| 1738795200 | 29.38 | 0.02 | 0.07 | 29.38 | 29.38 | 29.38 | 0 |
| 1738708800 | 29.36 | 0.02 | 0.07 | 29.36 | 29.36 | 29.36 | 0 |
| 1738622400 | 29.34 | 0.05 | 0.17 | 29.34 | 29.34 | 29.34 | 0 |
| 1738363200 | 29.29 | 0.02 | 0.07 | 29.29 | 29.29 | 29.29 | 0 |
| 1738276800 | 29.27 | 0.02 | 0.07 | 29.27 | 29.27 | 29.27 | 0 |
| 1738190400 | 29.25 | -0.02 | -0.07 | 29.25 | 29.25 | 29.25 | 0 |
| 1738104000 | 29.27 | 0.01 | 0.03 | 29.27 | 29.27 | 29.27 | 0 |
| 1738017600 | 29.26 | 0.05 | 0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1737758400 | 29.21 | 0.01 | 0.03 | 29.21 | 29.21 | 29.21 | 0 |
| 1737672000 | 29.2 | 0.02 | 0.07 | 29.2 | 29.2 | 29.2 | 0 |
| 1737585600 | 29.18 | -0.01 | -0.03 | 29.18 | 29.18 | 29.18 | 0 |
| 1737499200 | 29.19 | 0.01 | 0.03 | 29.19 | 29.19 | 29.19 | 0 |
| 1737412800 | 29.18 | -0.04 | -0.14 | 29.18 | 29.18 | 29.18 | 0 |
| 1737153600 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1737067200 | 29.22 | 0.03 | 0.10 | 29.22 | 29.22 | 29.22 | 68 |
| 1736980800 | 29.19 | 0.09 | 0.31 | 29.19 | 29.19 | 29.19 | 0 |
| 1736894400 | 29.1 | 0.02 | 0.07 | 29.1 | 29.1 | 29.1 | 0 |
| 1736808000 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 0 |
| 1736548800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1736462400 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 0 |
| 1736376000 | 29.09 | 0.04 | 0.14 | 29.09 | 29.09 | 29.09 | 0 |
| 1736289600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736203200 | 29.05 | 0.01 | 0.03 | 29.05 | 29.05 | 29.05 | 0 |
| 1735944000 | 29.04 | -0.01 | -0.03 | 29.04 | 29.04 | 29.04 | 0 |
| 1735857600 | 29.05 | 0.01 | 0.03 | 29.05 | 29.05 | 29.05 | 0 |
| 1735684800 | 29.04 | 0.02 | 0.07 | 29.04 | 29.04 | 29.04 | 0 |
| 1735598400 | 29.02 | -0.21 | -0.72 | 29.02 | 29.02 | 29.02 | 0 |
| 1735339200 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1735080000 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1734993600 | 29.23 | -0.01 | -0.03 | 29.23 | 29.23 | 29.23 | 0 |
| 1734734400 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 0 |
| 1734648000 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 0 |
| 1734561600 | 29.22 | -0.08 | -0.27 | 29.25 | 29.25 | 29.22 | 300 |
| 1734475200 | 29.3 | -0.02 | -0.07 | 29.3 | 29.3 | 29.3 | 0 |
| 1734388800 | 29.32 | -0.01 | -0.03 | 29.32 | 29.32 | 29.32 | 0 |
| 1734129600 | 29.33 | -0.02 | -0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1734043200 | 29.35 | -0.02 | -0.07 | 29.35 | 29.35 | 29.35 | 0 |
| 1733956800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733870400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733784000 | 29.37 | 0 | 0.00 | 29.4 | 29.4 | 29.37 | 1200 |
| 1733524800 | 29.37 | 0.01 | 0.03 | 29.37 | 29.37 | 29.37 | 0 |
| 1733438400 | 29.36 | -0.01 | -0.03 | 29.36 | 29.36 | 29.36 | 0 |
| 1733352000 | 29.37 | 0.03 | 0.10 | 29.37 | 29.37 | 29.37 | 0 |
| 1733265600 | 29.34 | 0.02 | 0.07 | 29.34 | 29.34 | 29.34 | 0 |
| 1733179200 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1732920000 | 29.32 | 0.03 | 0.10 | 29.32 | 29.32 | 29.32 | 0 |
| 1732833600 | 29.29 | -0.01 | -0.03 | 29.29 | 29.29 | 29.29 | 0 |
| 1732747200 | 29.3 | 0.04 | 0.14 | 29.3 | 29.3 | 29.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
