BMO MSCI All Country World High Quality Index ETF (ZGQ)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 71.67 | -0.34 | -0.47 | 72.08 | 72.08 | 71.43 | 5843 |
| 1735069200 | 72.01 | 0.22 | 0.31 | 71.92 | 72.05 | 71.92 | 4980 |
| 1734993600 | 71.79 | 0.64 | 0.90 | 71.47 | 71.79 | 71.2 | 4600 |
| 1734734400 | 71.15 | 0.31 | 0.44 | 70.44 | 71.33 | 70.33 | 17977 |
| 1734648000 | 70.84 | -0.36 | -0.51 | 71.2 | 71.25 | 70.84 | 15139 |
| 1734561600 | 71.2 | -1.32 | -1.82 | 72.26 | 72.71 | 71.2 | 25216 |
| 1734475200 | 72.52 | 0.08 | 0.11 | 72.24 | 72.63 | 72.24 | 6547 |
| 1734388800 | 72.44 | 0.22 | 0.30 | 72.2 | 72.44 | 72.2 | 12351 |
| 1734129600 | 72.22 | -0.18 | -0.25 | 72.47 | 72.47 | 72.16 | 6777 |
| 1734043200 | 72.4 | -0.32 | -0.44 | 72.59 | 72.59 | 72.35 | 12079 |
| 1733956800 | 72.72 | 0.43 | 0.59 | 72.43 | 72.72 | 72.36 | 9315 |
| 1733870400 | 72.29 | -0.21 | -0.29 | 72.5 | 72.5 | 72.02 | 8670 |
| 1733784000 | 72.5 | 0.11 | 0.15 | 72.42 | 72.5 | 72.1 | 10497 |
| 1733524800 | 72.39 | 0.62 | 0.86 | 72.21 | 72.6 | 72.21 | 15372 |
| 1733438400 | 71.77 | -0.24 | -0.33 | 72.01 | 72.01 | 71.63 | 10021 |
| 1733352000 | 72.01 | 0.46 | 0.64 | 71.77 | 72.01 | 71.63 | 10285 |
| 1733265600 | 71.55 | 0.22 | 0.31 | 71.34 | 71.6 | 71.34 | 5029 |
| 1733179200 | 71.33 | 0.28 | 0.39 | 70.73 | 71.37 | 70.73 | 44480 |
| 1732920000 | 71.05 | 0.04 | 0.06 | 70.6 | 71.05 | 70.45 | 5380 |
| 1732833600 | 71.01 | 0.66 | 0.94 | 70.53 | 71.01 | 70.35 | 13155 |
| 1732747200 | 70.35 | -0.32 | -0.45 | 70.58 | 70.58 | 70.1 | 9629 |
| 1732660800 | 70.67 | 0.67 | 0.96 | 70.76 | 70.76 | 70.43 | 5921 |
| 1732574400 | 70 | 0.32 | 0.46 | 70 | 70.03 | 69.72 | 13863 |
| 1732315200 | 69.68 | 0.21 | 0.30 | 69.19 | 69.68 | 69.19 | 16146 |
| 1732228800 | 69.47 | 0.23 | 0.33 | 69.28 | 69.51 | 68.5 | 15297 |
| 1732142400 | 69.24 | 0.09 | 0.13 | 68.65 | 69.24 | 68.65 | 11804 |
| 1732056000 | 69.15 | 0.12 | 0.17 | 68.82 | 69.17 | 68.59 | 11906 |
| 1731969600 | 69.03 | -0.25 | -0.36 | 69.15 | 69.31 | 68.94 | 7770 |
| 1731710400 | 69.28 | -1.02 | -1.45 | 69.91 | 69.91 | 69.13 | 7813 |
| 1731624000 | 70.3 | -0.22 | -0.31 | 70.5 | 70.51 | 70.27 | 4403 |
| 1731537600 | 70.52 | 0.01 | 0.01 | 70.23 | 70.57 | 70.2 | 13597 |
| 1731451200 | 70.51 | -0.17 | -0.24 | 70.68 | 70.72 | 70.14 | 9031 |
| 1731364800 | 70.68 | 0 | 0.00 | 70.82 | 70.82 | 70.43 | 6307 |
| 1731105600 | 70.68 | 0.01 | 0.01 | 70.64 | 70.85 | 70.5 | 7572 |
| 1731019200 | 70.67 | 0.44 | 0.63 | 70.03 | 70.67 | 70.03 | 7357 |
| 1730932800 | 70.23 | 1.32 | 1.92 | 69.6 | 70.23 | 69.6 | 12470 |
| 1730846400 | 68.91 | 0.35 | 0.51 | 68.47 | 68.94 | 68.47 | 17927 |
| 1730760000 | 68.56 | -0.45 | -0.65 | 68.9 | 68.9 | 68.3 | 11896 |
| 1730497200 | 69.01 | 0.43 | 0.63 | 68.69 | 69.15 | 68.69 | 17244 |
| 1730410800 | 68.58 | -1.18 | -1.69 | 69.14 | 69.15 | 68.5 | 8795 |
| 1730324400 | 69.76 | -0.6 | -0.85 | 69.98 | 70.11 | 69.6 | 117341 |
| 1730238000 | 70.36 | 0.4 | 0.57 | 69.9 | 70.4 | 69.85 | 8854 |
| 1730151600 | 69.96 | 0.16 | 0.23 | 70.3 | 70.3 | 69.9 | 9964 |
| 1729892400 | 69.8 | 0.2 | 0.29 | 69.76 | 70.12 | 69.73 | 10687 |
| 1729806000 | 69.6 | 0.09 | 0.13 | 69.38 | 69.6 | 69.21 | 11275 |
| 1729719600 | 69.51 | -0.66 | -0.94 | 69.59 | 69.91 | 69.1 | 10012 |
| 1729633200 | 70.17 | -0.35 | -0.50 | 69.9 | 70.19 | 69.86 | 10777 |
| 1729546800 | 70.52 | -0.04 | -0.06 | 70.32 | 70.52 | 70.02 | 17856 |
| 1729287600 | 70.56 | 0.41 | 0.58 | 70.45 | 70.56 | 70.18 | 26334 |
| 1729201200 | 70.15 | 0.35 | 0.50 | 70.24 | 70.24 | 69.89 | 14064 |
| 1729114800 | 69.8 | -0.11 | -0.16 | 69.72 | 69.8 | 69.46 | 13448 |
| 1729028400 | 69.91 | -0.36 | -0.51 | 70.59 | 70.81 | 69.76 | 25230 |
| 1728682800 | 70.27 | 0.53 | 0.76 | 69.82 | 70.27 | 69.82 | 22441 |
| 1728596400 | 69.74 | 0.77 | 1.12 | 69.56 | 69.75 | 69.45 | 17323 |
| 1728510000 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1728423600 | 68.97 | 0.89 | 1.31 | 68.48 | 68.97 | 68.36 | 27583 |
| 1728337200 | 68.08 | -0.28 | -0.41 | 68.44 | 68.48 | 68.03 | 13685 |
| 1728078000 | 68.36 | 0.31 | 0.46 | 68.36 | 68.37 | 67.9 | 4311 |
| 1727991600 | 68.05 | 0.19 | 0.28 | 67.38 | 68.05 | 67.38 | 8984 |
| 1727905200 | 67.86 | 0.03 | 0.04 | 67.79 | 67.86 | 67.4 | 8917 |
| 1727818800 | 67.83 | -0.48 | -0.70 | 68.15 | 68.59 | 67.35 | 9368 |
| 1727730000 | 68.31 | 0.09 | 0.13 | 68.2 | 68.31 | 68 | 17113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
