WM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 111,296 |
Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 958,056 |
Mar 25 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 772,597 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 3,820,753 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,382,860 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 298,453 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 48,256 |
Mar 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 1,007,609 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 668,330 |
Mar 14 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 298,620 |
Mar 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 3,036,097 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 1,046,563 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 729,447 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 219,300 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 1,008,359 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 144,474 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 973,699 |
Mar 04 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 1,733,019 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 1,566,558 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 693,237 |
Feb 28 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 1,045,980 |
Feb 27 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 393,101 |
Feb 26 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 292,503 |
Feb 23 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 866,253 |
Feb 22 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 486,934 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 1,480,481 |
Feb 20 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 666,058 |
Feb 16 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 1,270,686 |
Feb 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 32,334 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 308,848 |
Feb 13 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 282,065 |
Feb 12 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 322,379 |
Feb 09 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 121,972 |
Feb 08 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 285,928 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 135,616 |
Feb 06 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 882,900 |
Feb 05 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 508,446 |
Feb 02 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 266,366 |
Feb 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 9,300 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 567,221 |
Jan 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 187,351 |
Jan 29 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 116,278 |
Jan 26 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 44,000 |
Jan 25 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.08 | 190,150 |
Jan 24 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 486,015 |
Jan 23 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 306,400 |
Jan 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 79,287 |
Jan 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 169,277 |
Jan 18 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 388,514 |
Jan 17 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 692,500 |
Jan 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 214,000 |
Jan 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 119,213 |
Jan 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 341,817 |
Jan 11 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 237,000 |
Jan 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 274,300 |
Jan 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 702,632 |
Jan 08 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 480,002 |
Jan 05 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,021,934 |
Jan 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 42,645 |
Jan 03 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 277,200 |
Jan 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 30,525 |
Dec 29 2023 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 202,477 |