Register for streaming realtime charts, analysis tools, and prices.
WLLW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 10,000 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 253,000 |
| Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 35,301 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,125 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,301 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154,000 |
| Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 42,000 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 45,400 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 14,026 |
| Apr 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 10,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 38,250 |
| Apr 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 21,064 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 17,260 |
| Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 9,500 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 4,000 |
| Mar 25 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 226,608 |
| Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 171,000 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,001 |
| Mar 20 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 156,000 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 125 |
| Mar 18 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 208,802 |
| Mar 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 104,501 |
| Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 62,000 |
| Mar 13 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 127,000 |
| Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 700 |
| Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 46,300 |
| Mar 08 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 36,601 |
| Mar 07 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.11 | 0.095 | 241,900 |
| Mar 06 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 181,768 |
| Mar 05 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 66,210 |
| Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 17,883 |
| Mar 01 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 7,750 |
| Feb 29 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 21,000 |
| Feb 28 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 12,004 |
| Feb 27 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 32,500 |
| Feb 26 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 29,010 |
| Feb 23 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 6,000 |
| Feb 22 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.12 | 14,500 |
| Feb 21 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 6,500 |
| Feb 20 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 920 |
| Feb 16 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 128,400 |
| Feb 15 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 62,000 |
| Feb 14 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 3,000 |
| Feb 13 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 57,300 |
| Feb 12 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 153,180 |
| Feb 09 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.125 | 147,000 |
| Feb 08 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 92,000 |
| Feb 07 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 70,300 |
| Feb 06 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 0.11 | 271,494 |
| Feb 05 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 28,833 |
| Feb 02 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 37,000 |
| Feb 01 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 133,000 |
| Jan 31 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 40,077 |
| Jan 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,000 |
| Jan 29 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 12,000 |
| Jan 26 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.095 | 78,050 |
| Jan 25 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 126,357 |
| Jan 24 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 68,500 |
| Jan 23 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 48,500 |
| Jan 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 12,880 |
