WestJet Airlines Historical Data - WJA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WestJet Airlines Ltd WJA Toronto Common Stock Common and Variable Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 30.99 0.00 0.00 0.00 30.99 20:00:00
more quote information »

WJA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months30.5831.0030.2030.62317,5270.411.34%
1 Year19.4331.0018.2329.34541,87711.5659.5%
3 Years22.9231.0016.7124.37434,9658.0735.21%
5 Years30.0131.0014.6723.65391,4380.983.27%

WJA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 27 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 26 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 25 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 24 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 23 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 20 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 19 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 18 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 17 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 16 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 13 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 12 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 11 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 10 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 09 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 06 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 06 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 05 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 04 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 03 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 03 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Mar 02 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
Feb 28 2020 30.99 0.00 0.0% 30.99 30.99 30.99 0
See More Historical Prices »


Your Recent History
TSX
WJA
WestJet Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.