WestJet Airlines Historical Data - WJA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WestJet Airlines Ltd WJA Toronto Common Stock Common and Variable Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.26% 30.40 30.49 30.32 30.45 30.48 16:59:04
more quote information »

WJA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3030.5030.2030.42352,7150.100.33%
1 Month30.6530.7430.2030.52324,135-0.25-0.82%
3 Months30.6031.0030.2030.59299,582-0.20-0.65%
6 Months30.1331.0030.0030.63457,6300.270.9%
1 Year19.7531.0016.7126.82503,85010.6553.92%
3 Years21.7531.0016.7124.18421,5828.6539.77%
5 Years33.8334.9114.6724.16396,246-3.43-10.14%

WJA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 30.48 0.00 0.0% 30.48 30.48 30.48 0
Dec 06 2019 30.48 0.04 0.13% 30.48 30.50 30.38 541,216
Dec 05 2019 30.44 0.01 0.03% 30.40 30.50 30.40 488,121
Dec 04 2019 30.43 0.08 0.26% 30.32 30.49 30.32 274,647
Dec 03 2019 30.35 0.02 0.07% 30.26 30.42 30.20 206,517
Dec 03 2019 30.33 0.00 0.0% 30.33 30.33 30.33 0
Dec 02 2019 30.33 -0.05 -0.16% 30.30 30.40 30.30 253,076
Nov 29 2019 30.38 -0.07 -0.23% 30.47 30.48 30.25 955,296
Nov 28 2019 30.45 0.07 0.23% 30.45 30.53 30.41 109,379
Nov 28 2019 30.38 0.00 0.0% 30.38 30.38 30.38 0
Nov 27 2019 30.38 -0.17 -0.56% 30.51 30.51 30.28 353,525
Nov 26 2019 30.55 -0.06 -0.2% 30.60 30.60 30.48 210,082
Nov 25 2019 30.61 -0.02 -0.07% 30.60 30.64 30.54 102,400
Nov 22 2019 30.63 0.00 0.0% 30.66 30.66 30.62 84,142
Nov 21 2019 30.63 -0.10 -0.33% 30.68 30.72 30.62 503,918
Nov 20 2019 30.73 0.03 0.1% 30.70 30.73 30.64 86,235
Nov 19 2019 30.70 0.06 0.2% 30.61 30.74 30.60 288,974
Nov 18 2019 30.64 0.11 0.36% 30.54 30.69 30.42 94,038
Nov 15 2019 30.53 -0.12 -0.39% 30.65 30.66 30.50 250,368
Nov 14 2019 30.65 0.01 0.03% 30.65 30.66 30.62 1,084,347
Nov 13 2019 30.64 -0.04 -0.13% 30.65 30.70 30.63 282,368
Nov 12 2019 30.68 -0.02 -0.07% 30.65 30.72 30.64 202,729
Nov 11 2019 30.70 0.01 0.03% 30.65 30.70 30.64 111,327
See More Historical Prices »


Your Recent History
TSX
WJA
WestJet Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.