VMD

Viemed Healthcare Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viemed Healthcare Inc VMD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.45% 12.20 16:22:14
Open Price Low Price High Price Close Price Prev Close
12.74 12.23 12.74 12.20 12.38
more quote information »

VMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8213.4211.8912.51134,199-0.62-4.84%
1 Month10.7513.6910.7512.67188,3711.4513.49%
3 Months11.3613.699.7111.62154,4560.847.39%
6 Months14.0614.609.7111.78163,082-1.86-13.23%
1 Year6.9916.193.3611.03241,5315.2174.54%
3 Years5.3416.193.369.12175,6076.86128.46%
5 Years5.3416.193.369.12175,6076.86128.46%

VMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 12.38 0.00 0.0% 12.38 12.38 12.38 0
Mar 01 2021 12.38 0.44 3.69% 11.89 12.38 11.89 123,270
Feb 26 2021 11.94 -0.50 -4.02% 12.29 12.58 11.89 177,583
Feb 25 2021 12.44 -0.80 -6.04% 13.20 13.42 12.41 145,252
Feb 24 2021 13.24 0.33 2.56% 12.87 13.32 12.87 111,530
Feb 23 2021 12.91 -0.16 -1.22% 12.82 13.01 12.64 113,361
Feb 22 2021 13.07 -0.57 -4.18% 13.57 13.65 12.82 258,279
Feb 19 2021 13.64 0.68 5.25% 12.93 13.69 12.93 204,853
Feb 19 2021 12.96 0.00 0.0% 12.96 12.96 12.96 0
Feb 18 2021 12.96 0.12 0.93% 12.75 13.18 12.71 154,013
Feb 17 2021 12.84 -0.30 -2.28% 13.21 13.21 12.67 144,116
Feb 16 2021 13.14 0.26 2.02% 13.04 13.35 13.00 170,771
Feb 12 2021 12.88 0.25 1.98% 12.51 13.16 12.51 139,210
Feb 12 2021 12.63 0.00 0.0% 12.63 12.63 12.63 0
Feb 11 2021 12.63 -0.37 -2.85% 12.84 12.85 12.60 293,962
Feb 10 2021 13.00 0.45 3.59% 12.74 13.08 12.57 183,019
Feb 09 2021 12.55 0.32 2.62% 12.15 12.82 12.15 169,228
Feb 08 2021 12.23 -0.57 -4.45% 12.98 13.27 12.19 369,514
Feb 05 2021 12.80 0.18 1.43% 12.57 12.90 12.57 165,874
Feb 04 2021 12.62 0.08 0.64% 12.50 12.79 12.45 153,549
Feb 03 2021 12.54 0.19 1.54% 12.50 12.84 12.45 233,212
Feb 02 2021 12.35 0.80 6.93% 11.55 12.40 11.41 363,505
See More Historical Prices »


Your Recent History
TSX
VMD
Viemed Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.