Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | VIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.13 | 19:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 8.07 | 8.29 | 8.13 | 8.10 |
VIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.405 | 8.565 | 7.755 | 8.09 | 928,157 | -0.275 | -3.27% |
| 1 Month | 10.11 | 10.34 | 7.755 | 9.11 | 827,277 | -1.98 | -19.58% |
| 3 Months | 9.43 | 12.00 | 7.755 | 10.02 | 1,054,065 | -1.30 | -13.79% |
| 6 Months | 8.46 | 12.00 | 7.72 | 9.68 | 1,133,625 | -0.33 | -3.90% |
| 1 Year | 25.88 | 27.48 | 7.72 | 12.82 | 1,184,684 | -17.75 | -68.59% |
| 3 Years | 49.30 | 58.00 | 7.72 | 25.15 | 1,146,482 | -41.17 | -83.51% |
| 5 Years | 16.15 | 141.01 | 7.72 | 30.74 | 1,128,944 | -8.02 | -49.66% |
VIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.29 | 8.07 | 769,272 |
| Apr 22 2024 | 8.10 | 0.15 | 1.89% | 8.02 | 8.40 | 7.91 | 1,090,638 |
| Apr 19 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 8.205 | 7.755 | 1,079,576 |
| Apr 18 2024 | 7.96 | -0.29 | -3.52% | 8.21 | 8.31 | 7.94 | 1,066,686 |
| Apr 17 2024 | 8.25 | -0.11 | -1.32% | 8.45 | 8.53 | 8.207 | 772,459 |
| Apr 16 2024 | 8.36 | -0.21 | -2.45% | 8.405 | 8.565 | 8.35 | 631,428 |
| Apr 15 2024 | 8.57 | -0.40 | -4.46% | 8.97 | 8.985 | 8.44 | 770,040 |
| Apr 12 2024 | 8.97 | -0.27 | -2.92% | 9.20 | 9.23 | 8.84 | 781,830 |
| Apr 11 2024 | 9.24 | 0.15 | 1.65% | 9.18 | 9.39 | 9.01 | 745,441 |
| Apr 10 2024 | 9.09 | -0.44 | -4.62% | 9.21 | 9.23 | 9.0009 | 894,570 |
| Apr 09 2024 | 9.53 | 0.04 | 0.42% | 9.51 | 9.905 | 9.425 | 618,812 |
| Apr 08 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.50 | 9.22 | 649,655 |
| Apr 05 2024 | 9.34 | -0.13 | -1.37% | 9.29 | 9.46 | 9.24 | 517,542 |
| Apr 04 2024 | 9.47 | -0.22 | -2.27% | 9.77 | 9.88 | 9.445 | 909,108 |
| Apr 03 2024 | 9.69 | 0.07 | 0.73% | 9.47 | 9.70 | 9.27 | 1,158,568 |
| Apr 02 2024 | 9.62 | -0.58 | -5.69% | 9.97 | 9.97 | 9.60 | 955,196 |
| Apr 01 2024 | 10.20 | 0.07 | 0.69% | 10.14 | 10.29 | 9.91 | 739,756 |
| Mar 28 2024 | 10.13 | 0.03 | 0.30% | 10.16 | 10.34 | 10.025 | 738,254 |
| Mar 27 2024 | 10.10 | 0.13 | 1.30% | 10.01 | 10.24 | 9.78 | 995,063 |
| Mar 26 2024 | 9.97 | -0.03 | -0.30% | 10.11 | 10.21 | 9.96 | 603,633 |
| Mar 25 2024 | 10.00 | -0.05 | -0.50% | 9.99 | 10.11 | 9.94 | 442,588 |
