Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Tidewater Midstream and Infrastructure Ltd (TWM)
Tidewater Midstream and Infrastructure Ltd (TWM) Historical

TWM Tidewater Midstream and Infrastructure Ltd

0.74

-0.03 (-3.90%)

Apr 24 2024 - Closed

Delayed by 15 minutes

TWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Apr 23 2024	0.77	0.03	4.05%	0.73	0.77	0.72	530,910
Apr 22 2024	0.74	0.03	4.23%	0.71	0.74	0.70	752,222
Apr 19 2024	0.71	-0.01	-1.39%	0.70	0.72	0.70	459,255
Apr 18 2024	0.72	0.00	0.00%	0.72	0.72	0.70	328,773
Apr 17 2024	0.72	0.00	0.00%	0.72	0.75	0.71	267,733
Apr 16 2024	0.72	-0.02	-2.70%	0.76	0.76	0.71	425,388
Apr 15 2024	0.74	-0.03	-3.90%	0.76	0.76	0.74	439,857
Apr 12 2024	0.77	0.00	0.00%	0.78	0.78	0.75	347,778
Apr 11 2024	0.77	-0.02	-2.53%	0.79	0.79	0.77	112,711
Apr 10 2024	0.79	-0.03	-3.66%	0.81	0.81	0.79	97,284
Apr 09 2024	0.82	0.00	0.00%	0.81	0.82	0.80	155,920
Apr 08 2024	0.82	-0.02	-2.38%	0.82	0.82	0.80	158,155
Apr 05 2024	0.84	0.01	1.20%	0.82	0.84	0.81	240,202
Apr 04 2024	0.83	0.00	0.00%	0.83	0.85	0.82	283,214
Apr 03 2024	0.83	0.03	3.75%	0.81	0.86	0.81	686,848
Apr 02 2024	0.80	-0.01	-1.23%	0.81	0.85	0.80	807,436
Apr 01 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	340,034
Mar 28 2024	0.85	0.03	3.66%	0.82	0.85	0.81	743,057
Mar 27 2024	0.82	0.02	2.50%	0.79	0.82	0.79	362,203
Mar 26 2024	0.80	0.03	3.90%	0.77	0.82	0.76	1,736,161
Mar 25 2024	0.77	0.04	5.48%	0.74	0.79	0.73	777,547
Mar 22 2024	0.73	-0.01	-1.35%	0.73	0.76	0.73	809,173
Mar 21 2024	0.74	0.02	2.78%	0.72	0.76	0.72	611,295
Mar 20 2024	0.72	-0.02	-2.70%	0.74	0.75	0.71	676,467
Mar 19 2024	0.74	-0.03	-3.90%	0.75	0.75	0.72	377,861
Mar 18 2024	0.77	-0.03	-3.75%	0.78	0.78	0.73	485,551
Mar 15 2024	0.80	0.01	1.27%	0.77	0.82	0.76	1,023,482
Mar 14 2024	0.79	-0.08	-9.20%	0.85	0.85	0.72	3,673,108
Mar 13 2024	0.87	0.01	1.16%	0.85	0.87	0.83	703,972
Mar 12 2024	0.86	-0.01	-1.15%	0.87	0.88	0.85	1,406,132
Mar 11 2024	0.87	0.03	3.57%	0.84	0.88	0.84	565,910
Mar 08 2024	0.84	0.02	2.44%	0.84	0.88	0.84	2,012,070
Mar 07 2024	0.82	0.01	1.23%	0.81	0.85	0.81	2,011,859
Mar 06 2024	0.81	0.02	2.53%	0.80	0.81	0.79	1,294,841
Mar 05 2024	0.79	-0.02	-2.47%	0.79	0.81	0.78	355,381
Mar 04 2024	0.81	-0.02	-2.41%	0.80	0.82	0.80	379,687
Mar 01 2024	0.83	0.00	0.00%	0.83	0.83	0.80	2,329,374
Feb 29 2024	0.83	0.00	0.00%	0.84	0.84	0.82	246,543
Feb 28 2024	0.83	0.00	0.00%	0.83	0.84	0.83	58,370
Feb 27 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	211,140
Feb 26 2024	0.84	-0.03	-3.45%	0.85	0.86	0.84	45,806
Feb 23 2024	0.87	0.04	4.82%	0.84	0.88	0.83	389,309
Feb 22 2024	0.83	0.00	0.00%	0.83	0.85	0.83	107,300
Feb 21 2024	0.83	-0.01	-1.19%	0.85	0.86	0.83	253,061
Feb 20 2024	0.84	0.00	0.00%	0.85	0.85	0.84	101,475
Feb 16 2024	0.84	-0.01	-1.18%	0.84	0.86	0.84	168,773
Feb 15 2024	0.85	-0.01	-1.16%	0.85	0.87	0.85	192,740
Feb 14 2024	0.86	-0.02	-2.27%	0.87	0.87	0.86	226,029
Feb 13 2024	0.88	0.01	1.15%	0.88	0.88	0.86	215,332
Feb 12 2024	0.87	-0.04	-4.40%	0.89	0.90	0.87	300,556
Feb 09 2024	0.91	0.04	4.60%	0.87	0.91	0.87	321,249
Feb 08 2024	0.87	-0.04	-4.40%	0.88	0.88	0.87	216,704
Feb 07 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Feb 06 2024	0.91	0.04	4.60%	0.89	0.91	0.88	257,232
Feb 05 2024	0.87	-0.02	-2.25%	0.92	0.92	0.86	364,672
Feb 02 2024	0.89	-0.02	-2.20%	0.91	0.91	0.88	400,036
Feb 01 2024	0.91	-0.02	-2.15%	0.94	0.94	0.91	180,482
Jan 31 2024	0.93	-0.01	-1.06%	0.94	0.95	0.92	439,186
Jan 30 2024	0.94	-0.01	-1.05%	0.93	0.96	0.93	242,534
Jan 29 2024	0.95	-0.01	-1.04%	0.95	0.95	0.94	340,402
Jan 26 2024	0.96	0.00	0.00%	0.95	0.96	0.95	343,394

Tidewater Midstream and ...

Delayed Upgrade Clock