TMQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.53 | 0.47 | 79,966 |
Apr 17 2024 | 0.53 | -0.17 | -24.29% | 0.52 | 0.55 | 0.335 | 324,007 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 20,000 |
Apr 15 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 17,585 |
Apr 12 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.74 | 158,400 |
Apr 11 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.76 | 0.73 | 8,073 |
Apr 10 2024 | 0.73 | 0.06 | 8.96% | 0.70 | 0.74 | 0.68 | 72,214 |
Apr 09 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.66 | 17,635 |
Apr 08 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.70 | 0.65 | 19,150 |
Apr 05 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.66 | 21,670 |
Apr 04 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.71 | 0.67 | 36,870 |
Apr 03 2024 | 0.69 | -0.05 | -6.76% | 0.72 | 0.72 | 0.69 | 23,894 |
Apr 02 2024 | 0.74 | 0.04 | 5.71% | 0.70 | 0.74 | 0.69 | 7,218 |
Apr 01 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.70 | 14,153 |
Mar 28 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.71 | 0.67 | 47,212 |
Mar 27 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.70 | 3,000 |
Mar 26 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.72 | 0.67 | 24,487 |
Mar 25 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.67 | 11,241 |
Mar 22 2024 | 0.67 | 0.04 | 6.35% | 0.65 | 0.69 | 0.65 | 14,065 |
Mar 21 2024 | 0.63 | 0.00 | 0.00% | 0.65 | 0.65 | 0.63 | 1,040 |
Mar 20 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.65 | 0.63 | 11,132 |
Mar 19 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.63 | 0.62 | 13,142 |
Mar 18 2024 | 0.64 | 0.02 | 3.23% | 0.66 | 0.66 | 0.61 | 60,521 |
Mar 15 2024 | 0.62 | -0.05 | -7.46% | 0.67 | 0.67 | 0.57 | 37,900 |
Mar 14 2024 | 0.67 | -0.04 | -5.63% | 0.70 | 0.70 | 0.66 | 19,998 |
Mar 13 2024 | 0.71 | 0.11 | 18.33% | 0.59 | 0.71 | 0.59 | 26,435 |
Mar 12 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 2,501 |
Mar 11 2024 | 0.59 | -0.04 | -6.35% | 0.59 | 0.62 | 0.59 | 5,932 |
Mar 08 2024 | 0.63 | 0.04 | 6.78% | 0.61 | 0.64 | 0.61 | 22,969 |
Mar 07 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 2,000 |
Mar 06 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 250 |
Mar 05 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.62 | 0.58 | 26,754 |
Mar 04 2024 | 0.59 | -0.03 | -4.84% | 0.58 | 0.61 | 0.58 | 21,287 |
Mar 01 2024 | 0.62 | 0.04 | 6.90% | 0.59 | 0.62 | 0.59 | 3,787 |
Feb 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 11,066 |
Feb 28 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Feb 27 2024 | 0.58 | -0.02 | -3.33% | 0.55 | 0.58 | 0.55 | 12,536 |
Feb 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,733 |
Feb 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 125 |
Feb 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Feb 21 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 2,798 |
Feb 20 2024 | 0.62 | 0.05 | 8.77% | 0.56 | 0.62 | 0.56 | 13,500 |
Feb 16 2024 | 0.57 | 0.00 | 0.00% | 0.61 | 0.63 | 0.57 | 24,100 |
Feb 15 2024 | 0.57 | -0.03 | -5.00% | 0.62 | 0.62 | 0.57 | 3,500 |
Feb 14 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 0.60 | 28,033 |
Feb 13 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 3,000 |
Feb 12 2024 | 0.64 | 0.00 | 0.00% | 0.68 | 0.68 | 0.63 | 12,600 |
Feb 09 2024 | 0.64 | -0.04 | -5.88% | 0.66 | 0.67 | 0.64 | 13,210 |
Feb 08 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 1,024 |
Feb 07 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Feb 06 2024 | 0.69 | -0.03 | -4.17% | 0.69 | 0.69 | 0.69 | 12,530 |
Feb 05 2024 | 0.72 | 0.06 | 9.09% | 0.70 | 0.74 | 0.70 | 7,886 |
Feb 02 2024 | 0.66 | -0.08 | -10.81% | 0.70 | 0.70 | 0.66 | 2,200 |
Feb 01 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.74 | 0.74 | 3,900 |
Jan 31 2024 | 0.76 | -0.06 | -7.32% | 0.77 | 0.82 | 0.74 | 78,901 |
Jan 30 2024 | 0.82 | 0.04 | 5.13% | 0.78 | 0.82 | 0.70 | 73,480 |
Jan 29 2024 | 0.78 | 0.11 | 16.42% | 0.69 | 0.80 | 0.69 | 78,449 |
Jan 26 2024 | 0.67 | 0.03 | 4.69% | 0.635 | 0.67 | 0.635 | 6,892 |
Jan 25 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 0.60 | 11,420 |
Jan 24 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0.60 | 72,087 |
Jan 23 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.62 | 0.59 | 1,500 |
Jan 22 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.58 | 1,500 |