The Green Organic Dutchman Historical Data - TGOD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -14.39% 1.19 1.43 1.16 1.43 1.39 16:12:00
more quote information »

TGOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.141.441.121.27294M0.054.39%
1 Month2.492.741.091.67063M-1.3-52.21%
3 Months2.783.691.092.37242M-1.59-57.19%
6 Months4.054.631.092.98272M-2.86-70.62%
1 Year5.675.811.093.57723M-4.48-79.01%
3 Years3.7310.241.094.30423M-2.54-68.10%
5 Years3.7310.241.094.30423M-2.54-68.10%

TGOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.19-0.20-14.39%1.161.436,949,856
Oct 17 20191.39+0.11+8.59%1.301.442,623,782
Oct 16 20191.28-0.05-3.76%1.251.391,941,321
Oct 15 20191.33+0.14+11.76%1.211.363,576,668
Oct 11 20191.19+0.08+7.21%1.121.296,343,511
Oct 10 20191.11-0.32-22.38%1.091.2510,734,275
Oct 09 20191.43-0.30-17.34%1.311.578,724,280
Oct 08 20191.73-0.09-4.95%1.701.832,916,090
Oct 07 20191.82-0.15-7.61%1.811.981,727,682
Oct 04 20191.97-0.06-2.96%1.972.061,371,561
Oct 03 20192.03+0.05+2.53%1.932.052,577,061
Oct 02 20191.98+0.09+4.76%1.732.065,077,545
Oct 01 20191.89-0.14-6.90%1.852.093,388,012
Sep 30 20192.03-0.22-9.78%2.022.232,569,181
Sep 27 20192.25-0.10-4.26%2.222.341,857,096
Sep 26 20192.35-0.05-2.08%2.312.451,481,698
Sep 25 20192.40+0.01+0.42%2.262.441,839,990
Sep 24 20192.39-0.21-8.08%2.352.591,811,223
Sep 23 20192.60-0.09-3.35%2.522.742,207,747
Sep 20 20192.69+0.23+9.35%2.412.692,055,738
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.