The Green Organic Dutchman Historical Data - TGOD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.045 -13.04% 0.30 0.28 0.335 0.28 0.345 16:59:56
more quote information »

TGOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3950.270.31688172,447,566-0.01-3.23%
1 Month0.470.510.220.35750022,412,908-0.17-36.17%
3 Months0.730.840.220.55104532,272,022-0.43-58.9%
6 Months2.312.340.220.86544063,018,417-2.01-87.01%
1 Year4.934.960.221.952,472,768-4.63-93.91%
3 Years3.7310.240.223.482,899,646-3.43-91.96%
5 Years3.7310.240.223.482,899,646-3.43-91.96%

TGOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.30 -0.045 -13.04% 0.28 0.335 0.28 6,532,064
Mar 26 2020 0.345 0.015 4.55% 0.34 0.395 0.33 4,249,924
Mar 25 2020 0.33 0.045 15.79% 0.31 0.34 0.30 2,099,365
Mar 24 2020 0.285 0.00 0.0% 0.285 0.285 0.285 0
Mar 23 2020 0.285 -0.005 -1.72% 0.30 0.30 0.27 1,834,738
Mar 20 2020 0.29 0.00 0.0% 0.31 0.345 0.29 2,692,049
Mar 19 2020 0.29 0.03 11.54% 0.26 0.31 0.26 2,462,021
Mar 18 2020 0.26 -0.08 -23.53% 0.32 0.325 0.22 3,367,153
Mar 17 2020 0.34 0.02 6.25% 0.36 0.36 0.31 1,162,924
Mar 16 2020 0.32 -0.04 -11.11% 0.28 0.36 0.27 1,932,150
Mar 13 2020 0.36 0.09 33.33% 0.285 0.36 0.27 3,294,744
Mar 12 2020 0.27 -0.075 -21.74% 0.305 0.31 0.25 3,118,538
Mar 11 2020 0.345 -0.095 -21.59% 0.36 0.385 0.34 4,963,226
Mar 10 2020 0.44 0.01 2.33% 0.47 0.475 0.39 2,112,512
Mar 09 2020 0.43 -0.01 -2.27% 0.415 0.43 0.335 2,291,247
Mar 06 2020 0.44 -0.035 -7.37% 0.46 0.46 0.425 1,422,737
Mar 06 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0
Mar 05 2020 0.475 -0.035 -6.86% 0.49 0.50 0.46 933,916
Mar 04 2020 0.51 0.05 10.87% 0.465 0.51 0.46 1,483,787
Mar 03 2020 0.46 -0.01 -2.13% 0.46 0.49 0.45 1,374,394
Mar 03 2020 0.47 0.00 0.0% 0.47 0.47 0.47 0
Mar 02 2020 0.47 0.035 8.05% 0.43 0.47 0.41 1,819,309
Feb 28 2020 0.435 -0.055 -11.22% 0.47 0.47 0.42 3,399,826
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.