TGOD

The Green Organic Dutchman Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.61% 0.305 15:57:33
Open Price Low Price High Price Close Price Prev Close
0.315 0.305 0.315 0.305 0.31
more quote information »

TGOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.360.3050.32168191,562,006-0.045-12.86%
1 Month0.330.360.280.31787151,290,366-0.025-7.58%
3 Months0.3550.650.280.41670094,124,938-0.05-14.08%
6 Months0.2850.650.210.35912573,397,2300.027.02%
1 Year0.2950.650.210.38298142,862,7930.013.39%
3 Years3.7310.240.212.382,864,339-3.43-91.82%
5 Years3.7310.240.212.382,864,339-3.43-91.82%

TGOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.305 -0.005 -1.61% 0.315 0.315 0.305 450,207
Apr 15 2021 0.31 -0.005 -1.59% 0.315 0.325 0.305 1,585,475
Apr 14 2021 0.315 0.00 0.0% 0.32 0.34 0.31 1,561,944
Apr 13 2021 0.315 -0.005 -1.56% 0.32 0.33 0.31 1,198,257
Apr 12 2021 0.32 -0.02 -5.88% 0.35 0.35 0.315 1,324,773
Apr 09 2021 0.34 -0.015 -4.23% 0.35 0.36 0.33 2,139,583
Apr 08 2021 0.355 0.05 16.39% 0.31 0.36 0.30 2,980,233
Apr 07 2021 0.305 -0.01 -3.17% 0.315 0.315 0.30 557,822
Apr 06 2021 0.315 0.005 1.61% 0.315 0.315 0.31 410,944
Apr 05 2021 0.31 -0.005 -1.59% 0.315 0.32 0.305 601,829
Apr 01 2021 0.315 0.02 6.78% 0.305 0.32 0.305 480,917
Mar 31 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0
Mar 30 2021 0.295 0.00 0.0% 0.30 0.30 0.28 1,256,326
Mar 29 2021 0.295 0.00 0.0% 0.30 0.305 0.295 735,013
Mar 26 2021 0.295 -0.005 -1.67% 0.295 0.30 0.285 1,677,213
Mar 25 2021 0.30 -0.01 -3.23% 0.30 0.305 0.295 1,205,653
Mar 24 2021 0.31 -0.005 -1.59% 0.31 0.31 0.30 1,229,454
Mar 23 2021 0.315 -0.01 -3.08% 0.325 0.325 0.305 1,507,090
Mar 22 2021 0.325 -0.005 -1.52% 0.33 0.33 0.315 1,461,512
Mar 19 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
Mar 18 2021 0.33 -0.005 -1.49% 0.335 0.345 0.325 1,514,973
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.