The Green Organic Dutchman Holdings Ltd Historical Data - TGOD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock CA3932102088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.85% 3.19 3.23 3.13 3.20 3.25 15:44:01
more quote information »

TGOD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.633.673.133.3954932k2M1M-0.44-12.12%
1 Month3.94.283.133.7464563k3M2M-0.71-18.21%
3 Months4.775.083.134.2018563k7M2M-1.58-33.12%
6 Months2.935.812.193.9181563k18M4M0.268.87%
1 Year6.8510.242.194.4861201k21M3M-3.66-53.43%
3 Years3.7310.242.194.6456201k21M3M-0.54-14.48%
5 Years3.7310.242.194.6456201k21M3M-0.54-14.48%

TGOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20193.25-0.12-3.56%3.203.361,358,799
Jun 13 20193.37-0.04-1.17%3.343.46931,547
Jun 12 20193.41+0.01+0.29%3.343.511,880,748
Jun 11 20193.40-0.14-3.95%3.363.601,614,087
Jun 10 20193.54-0.01-0.28%3.543.671,289,553
Jun 07 20193.55-0.02-0.56%3.553.65959,679
Jun 06 20193.57-0.03-0.83%3.533.64884,530
Jun 05 20193.60-0.10-2.70%3.573.771,408,134
Jun 04 20193.70+0.29+8.50%3.443.711,768,477
Jun 03 20193.41-0.10-2.85%3.373.572,434,764
May 31 20193.51-0.23-6.15%3.503.701,653,594
May 30 20193.74-0.17-4.35%3.713.951,352,350
May 29 20193.91-0.16-3.93%3.864.021,691,012
May 28 20194.07+0.04+0.99%3.974.102,219,208
May 27 20194.03+0.02+0.50%4.004.07563,159
May 24 20194.01-0.04-0.99%4.004.131,389,648
May 23 20194.05-0.16-3.80%3.974.201,780,955
May 22 20194.21+0.12+2.93%4.084.283,082,148
May 21 20194.09+0.20+5.14%3.864.172,452,581
May 17 20193.89-0.01-0.26%3.853.961,240,139
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.