The Green Organic Dutchman Historical Data - TGOD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -5.26% 0.54 0.54 0.58 0.57 0.57 15:59:53
more quote information »

TGOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.700.540.58667793,718,081-0.15-21.74%
1 Month0.730.760.540.66073191,992,965-0.19-26.03%
3 Months0.720.880.540.72629642,619,282-0.18-25.0%
6 Months3.213.530.541.252,996,907-2.67-83.18%
1 Year3.765.810.542.612,800,949-3.22-85.64%
3 Years3.7310.240.543.632,944,415-3.19-85.52%
5 Years3.7310.240.543.632,944,415-3.19-85.52%

TGOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.57 0.00 0.0% 0.57 0.57 0.57 0
Feb 14 2020 0.57 -0.06 -9.52% 0.63 0.64 0.56 5,976,845
Feb 13 2020 0.63 0.00 0.0% 0.63 0.63 0.63 0
Feb 12 2020 0.63 -0.04 -5.97% 0.67 0.69 0.63 2,403,177
Feb 11 2020 0.67 -0.02 -2.9% 0.69 0.70 0.67 1,031,023
Feb 11 2020 0.69 0.00 0.0% 0.69 0.69 0.69 0
Feb 10 2020 0.69 0.03 4.55% 0.65 0.73 0.64 2,827,593
Feb 07 2020 0.66 -0.01 -1.49% 0.66 0.66 0.63 2,420,859
Feb 06 2020 0.67 0.00 0.0% 0.68 0.68 0.66 1,001,235
Feb 05 2020 0.67 -0.03 -4.29% 0.70 0.70 0.67 1,045,862
Feb 04 2020 0.70 0.03 4.48% 0.68 0.71 0.68 1,369,455
Feb 03 2020 0.67 -0.01 -1.47% 0.67 0.69 0.67 428,364
Jan 31 2020 0.68 -0.01 -1.45% 0.68 0.68 0.67 343,456
Jan 30 2020 0.69 0.00 0.0% 0.68 0.70 0.67 1,523,269
Jan 30 2020 0.69 0.00 0.0% 0.69 0.69 0.69 0
Jan 29 2020 0.69 -0.05 -6.76% 0.74 0.74 0.67 2,010,400
Jan 28 2020 0.74 0.07 10.45% 0.68 0.74 0.68 2,048,317
Jan 28 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 27 2020 0.67 -0.02 -2.9% 0.67 0.69 0.65 1,888,314
Jan 24 2020 0.69 -0.02 -2.82% 0.73 0.73 0.67 2,295,476
Jan 23 2020 0.71 -0.01 -1.39% 0.73 0.74 0.71 1,573,689
Jan 22 2020 0.72 0.00 0.0% 0.72 0.74 0.71 1,789,912
Jan 21 2020 0.72 -0.03 -4.0% 0.73 0.76 0.71 2,152,921
Jan 20 2020 0.75 -0.01 -1.32% 0.74 0.78 0.73 934,435
Jan 17 2020 0.76 -0.01 -1.3% 0.77 0.80 0.75 1,774,276
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.