TGOD

The Green Organic Dutchman Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.40 0.385 0.405 0.385 0.40 15:08:40
more quote information »

TGOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.440.350.39461771,430,0080.0411.11%
1 Month0.4250.440.3450.38712581,636,614-0.025-5.88%
3 Months0.2850.640.240.43760433,769,6810.11540.35%
6 Months0.660.840.220.46394042,920,548-0.26-39.39%
1 Year3.393.690.220.99601352,870,521-2.99-88.2%
3 Years3.7310.240.223.002,956,920-3.33-89.28%
5 Years3.7310.240.223.002,956,920-3.33-89.28%

TGOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.40 -0.01 -2.44% 0.415 0.44 0.39 2,475,634
Jul 08 2020 0.41 0.0425 11.56% 0.37 0.415 0.37 2,819,071
Jul 07 2020 0.3675 0.0025 0.68% 0.36 0.37 0.355 725,643
Jul 06 2020 0.365 0.01 2.82% 0.37 0.37 0.355 774,505
Jul 03 2020 0.355 -0.005 -1.39% 0.36 0.36 0.35 355,185
Jul 02 2020 0.36 -0.005 -1.37% 0.36 0.385 0.35 1,752,360
Jun 30 2020 0.365 0.01 2.82% 0.355 0.37 0.355 859,893
Jun 29 2020 0.355 0.005 1.43% 0.35 0.36 0.345 667,313
Jun 26 2020 0.35 0.005 1.45% 0.355 0.355 0.345 438,048
Jun 25 2020 0.345 -0.015 -4.17% 0.35 0.36 0.345 1,115,475
Jun 24 2020 0.36 -0.02 -5.26% 0.365 0.375 0.345 1,930,574
Jun 23 2020 0.38 0.005 1.33% 0.38 0.395 0.37 1,463,720
Jun 22 2020 0.375 -0.005 -1.32% 0.37 0.395 0.36 2,196,636
Jun 19 2020 0.38 -0.005 -1.3% 0.39 0.395 0.38 1,460,867
Jun 18 2020 0.385 0.00 0.0% 0.385 0.42 0.38 3,218,592
Jun 17 2020 0.385 -0.025 -6.1% 0.405 0.405 0.38 1,926,511
Jun 16 2020 0.41 0.00 0.0% 0.42 0.42 0.405 1,979,563
Jun 15 2020 0.41 -0.02 -4.65% 0.43 0.43 0.405 2,422,327
Jun 12 2020 0.43 0.035 8.86% 0.425 0.43 0.405 2,513,754
Jun 11 2020 0.395 -0.045 -10.23% 0.435 0.435 0.395 3,082,114
Jun 10 2020 0.44 -0.04 -8.33% 0.455 0.48 0.44 3,433,189
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.