TGOD

The Green Organic Dutchman Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.76% 0.30 15:59:54
Open Price Low Price High Price Close Price Prev Close
0.315 0.30 0.315 0.30 0.315
more quote information »

TGOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3350.300.3190892422,880-0.025-7.69%
1 Month0.350.360.300.3326236536,149-0.05-14.29%
3 Months0.3250.490.290.38266291,381,347-0.025-7.69%
6 Months0.3150.650.280.40607782,595,706-0.015-4.76%
1 Year0.400.650.210.36134852,314,729-0.10-25.0%
3 Years5.5610.240.212.102,805,440-5.26-94.6%
5 Years3.7310.240.212.312,736,932-3.43-91.96%

TGOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.30 -0.015 -4.76% 0.315 0.315 0.30 1,193,586
Jul 26 2021 0.315 0.00 0.0% 0.31 0.32 0.31 502,625
Jul 23 2021 0.315 -0.005 -1.56% 0.32 0.32 0.31 336,577
Jul 22 2021 0.32 -0.005 -1.54% 0.32 0.335 0.32 144,443
Jul 21 2021 0.325 0.005 1.56% 0.325 0.33 0.32 454,026
Jul 20 2021 0.32 0.00 0.0% 0.325 0.325 0.315 676,729
Jul 19 2021 0.32 -0.01 -3.03% 0.325 0.34 0.31 1,089,844
Jul 16 2021 0.33 -0.01 -2.94% 0.34 0.34 0.33 530,545
Jul 15 2021 0.34 0.005 1.49% 0.335 0.355 0.335 1,492,933
Jul 14 2021 0.335 -0.01 -2.9% 0.35 0.35 0.325 614,135
Jul 13 2021 0.345 0.01 2.99% 0.33 0.345 0.33 412,244
Jul 12 2021 0.335 0.00 0.0% 0.33 0.335 0.33 148,201
Jul 09 2021 0.335 0.005 1.52% 0.33 0.34 0.325 307,185
Jul 08 2021 0.33 -0.005 -1.49% 0.335 0.34 0.33 300,739
Jul 07 2021 0.335 0.00 0.0% 0.33 0.34 0.325 916,363
Jul 06 2021 0.335 -0.01 -2.9% 0.35 0.35 0.335 713,455
Jul 05 2021 0.345 -0.01 -2.82% 0.355 0.355 0.345 247,754
Jul 02 2021 0.355 0.01 2.9% 0.35 0.355 0.34 288,270
Jun 30 2021 0.345 0.00 0.0% 0.345 0.36 0.34 602,105
Jun 29 2021 0.345 0.00 0.0% 0.35 0.36 0.345 408,650
Jun 28 2021 0.345 -0.025 -6.76% 0.365 0.38 0.345 857,565
See More Historical Prices »


Your Recent History
TSX
TGOD
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.