Register for real-time alerts, custom portfolio, and market movers
TD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 78.28 | 0.71 | 0.92% | 78.30 | 78.72 | 77.74 | 8,768,156 |
| Apr 16 2024 | 77.57 | -0.37 | -0.47% | 77.95 | 77.95 | 77.30 | 13,207,394 |
| Apr 15 2024 | 77.94 | -0.35 | -0.45% | 78.67 | 79.05 | 77.70 | 8,280,561 |
| Apr 12 2024 | 78.29 | -0.77 | -0.97% | 78.98 | 79.01 | 78.01 | 9,750,575 |
| Apr 11 2024 | 79.06 | 0.30 | 0.38% | 78.58 | 79.22 | 77.95 | 11,481,544 |
| Apr 10 2024 | 78.76 | -1.42 | -1.77% | 79.86 | 79.86 | 78.42 | 12,132,221 |
| Apr 09 2024 | 80.18 | 0.38 | 0.48% | 80.29 | 80.50 | 79.61 | 12,189,462 |
| Apr 08 2024 | 79.80 | -0.83 | -1.03% | 79.71 | 80.36 | 79.63 | 14,306,816 |
| Apr 05 2024 | 80.63 | -0.42 | -0.52% | 81.38 | 81.38 | 80.35 | 16,391,193 |
| Apr 04 2024 | 81.05 | 0.38 | 0.47% | 81.22 | 81.62 | 80.78 | 18,225,877 |
| Apr 03 2024 | 80.67 | 0.05 | 0.06% | 80.42 | 81.35 | 80.42 | 7,934,078 |
| Apr 02 2024 | 80.62 | -1.14 | -1.39% | 81.47 | 81.59 | 80.33 | 8,832,432 |
| Apr 01 2024 | 81.76 | 0.01 | 0.01% | 81.73 | 81.84 | 81.31 | 12,387,405 |
| Mar 28 2024 | 81.75 | -0.52 | -0.63% | 82.54 | 82.54 | 81.39 | 10,152,667 |
| Mar 27 2024 | 82.27 | 1.23 | 1.52% | 81.58 | 82.29 | 81.34 | 5,921,546 |
| Mar 26 2024 | 81.04 | 0.08 | 0.10% | 81.45 | 81.50 | 80.94 | 16,184,649 |
| Mar 25 2024 | 80.96 | -0.31 | -0.38% | 81.27 | 81.65 | 80.89 | 5,395,184 |
| Mar 22 2024 | 81.27 | -0.16 | -0.20% | 81.66 | 81.88 | 80.96 | 7,881,263 |
| Mar 21 2024 | 81.43 | 0.31 | 0.38% | 81.38 | 81.91 | 81.07 | 11,456,552 |
| Mar 20 2024 | 81.12 | 0.41 | 0.51% | 80.60 | 81.21 | 80.48 | 8,376,171 |
| Mar 19 2024 | 80.71 | 0.48 | 0.60% | 80.38 | 81.02 | 80.38 | 5,356,877 |
| Mar 18 2024 | 80.23 | -1.14 | -1.40% | 81.46 | 81.46 | 80.15 | 5,842,506 |
| Mar 15 2024 | 81.37 | 0.10 | 0.12% | 81.10 | 81.69 | 80.95 | 20,258,098 |
| Mar 14 2024 | 81.27 | -0.65 | -0.79% | 81.84 | 82.05 | 80.84 | 7,291,160 |
| Mar 13 2024 | 81.92 | 0.39 | 0.48% | 81.62 | 82.20 | 81.54 | 5,215,791 |
| Mar 12 2024 | 81.53 | -0.03 | -0.04% | 81.71 | 81.99 | 81.27 | 5,594,236 |
| Mar 11 2024 | 81.56 | 0.18 | 0.22% | 81.00 | 81.67 | 80.95 | 5,027,832 |
| Mar 08 2024 | 81.38 | -0.40 | -0.49% | 81.93 | 82.05 | 81.15 | 2,387,546 |
| Mar 07 2024 | 81.78 | 0.11 | 0.13% | 81.80 | 81.99 | 81.37 | 2,827,908 |
| Mar 06 2024 | 81.67 | 1.16 | 1.44% | 80.95 | 81.75 | 80.84 | 3,476,917 |
| Mar 05 2024 | 80.51 | 0.28 | 0.35% | 80.20 | 80.96 | 80.08 | 3,507,300 |
| Mar 04 2024 | 80.23 | -1.08 | -1.33% | 81.00 | 81.34 | 80.21 | 3,793,128 |
| Mar 01 2024 | 81.31 | -0.18 | -0.22% | 81.09 | 81.82 | 80.68 | 3,514,895 |
| Feb 29 2024 | 81.49 | 0.88 | 1.09% | 82.10 | 82.13 | 80.40 | 7,267,901 |
| Feb 28 2024 | 80.61 | -0.08 | -0.10% | 80.50 | 81.25 | 80.41 | 2,157,663 |
| Feb 27 2024 | 80.69 | -0.04 | -0.05% | 80.81 | 81.15 | 80.34 | 4,391,598 |
| Feb 26 2024 | 80.73 | -0.89 | -1.09% | 81.37 | 81.52 | 80.15 | 4,893,461 |
| Feb 23 2024 | 81.62 | 0.69 | 0.85% | 81.21 | 81.76 | 81.11 | 3,688,329 |
| Feb 22 2024 | 80.93 | 0.61 | 0.76% | 80.70 | 81.26 | 80.50 | 4,630,467 |
| Feb 21 2024 | 80.32 | -0.34 | -0.42% | 80.55 | 80.69 | 80.07 | 3,013,492 |
| Feb 20 2024 | 80.66 | -0.21 | -0.26% | 80.44 | 81.25 | 80.44 | 2,987,909 |
| Feb 16 2024 | 80.87 | 0.38 | 0.47% | 80.53 | 80.98 | 80.50 | 1,880,782 |
| Feb 15 2024 | 80.49 | 1.02 | 1.28% | 79.63 | 80.70 | 79.59 | 2,642,099 |
| Feb 14 2024 | 79.47 | 0.87 | 1.11% | 78.95 | 79.65 | 78.93 | 3,375,324 |
| Feb 13 2024 | 78.60 | -1.29 | -1.61% | 79.25 | 79.53 | 77.83 | 6,358,391 |
| Feb 12 2024 | 79.89 | 0.01 | 0.01% | 79.75 | 80.39 | 79.58 | 3,571,759 |
| Feb 09 2024 | 79.88 | 0.39 | 0.49% | 79.42 | 79.89 | 79.25 | 2,384,787 |
| Feb 08 2024 | 79.49 | -0.29 | -0.36% | 79.74 | 79.79 | 78.69 | 3,231,796 |
| Feb 07 2024 | 79.78 | -0.89 | -1.10% | 80.45 | 80.55 | 79.69 | 4,350,203 |
| Feb 06 2024 | 80.67 | 0.55 | 0.69% | 80.20 | 80.87 | 80.10 | 3,307,148 |
| Feb 05 2024 | 80.12 | -0.98 | -1.21% | 81.01 | 81.04 | 80.01 | 7,375,030 |
| Feb 02 2024 | 81.10 | 0.04 | 0.05% | 81.02 | 81.18 | 80.40 | 2,911,184 |
| Feb 01 2024 | 81.06 | -0.61 | -0.75% | 81.63 | 81.83 | 80.70 | 3,548,394 |
| Jan 31 2024 | 81.67 | -1.12 | -1.35% | 82.53 | 82.88 | 81.56 | 6,702,464 |
| Jan 30 2024 | 82.79 | 0.00 | 0.00% | 82.85 | 83.05 | 82.40 | 2,777,752 |
| Jan 29 2024 | 82.79 | 0.56 | 0.68% | 82.09 | 82.84 | 81.81 | 5,130,757 |
| Jan 26 2024 | 82.23 | -0.29 | -0.35% | 82.01 | 82.58 | 81.98 | 3,209,578 |
| Jan 25 2024 | 82.52 | 0.23 | 0.28% | 82.63 | 82.65 | 81.95 | 2,298,373 |
| Jan 24 2024 | 82.29 | 0.72 | 0.88% | 82.10 | 82.41 | 81.72 | 4,382,815 |
| Jan 23 2024 | 81.57 | -0.17 | -0.21% | 81.90 | 82.24 | 81.05 | 3,038,536 |
| Jan 22 2024 | 81.74 | 0.57 | 0.70% | 81.50 | 81.79 | 80.93 | 5,164,629 |
| Jan 19 2024 | 81.17 | 0.97 | 1.21% | 80.14 | 81.24 | 79.90 | 4,430,136 |
