Tetra Bio Pharma Historical Data - TBP

Company Name	Stock Ticker Symbol	Market	Type
Tetra Bio Pharma Inc	TBP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

TBP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.025	0.025	0.02	0.0218904	897,484	0.00	0.0%
3 Months	0.02	0.03	0.02	0.0251557	848,479	0.005	25.0%
6 Months	0.045	0.055	0.015	0.0269012	1,044,713	-0.02	-44.44%
1 Year	0.07	0.08	0.015	0.0349646	633,417	-0.045	-64.29%
3 Years	0.23	0.53	0.015	0.2130233	1,040,539	-0.205	-89.13%
5 Years	0.23	0.53	0.015	0.2130233	1,040,539	-0.205	-89.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 23 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 22 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 21 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 20 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 17 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 16 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 15 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 14 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 13 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 10 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 09 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 08 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 07 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mar 06 2023	0.025	0.00	0.0%	0.025	0.025	0.025	476,110
Mar 03 2023	0.025	0.005	25.0%	0.025	0.025	0.025	1,417,508
Mar 02 2023	0.02	0.00	0.0%	0.02	0.02	0.02	181,704
Mar 01 2023	0.02	-0.005	-20.0%	0.02	0.025	0.02	2,901,788
Feb 28 2023	0.025	0.005	25.0%	0.025	0.025	0.02	481,653
Feb 27 2023	0.02	0.00	0.0%	0.025	0.025	0.02	812,201