ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tetra Bio Pharma Inc

Tetra Bio Pharma Inc (TBP)

0.025
0.00
(0.00%)
Closed July 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.26-91.22807017540.2850.3250.0156541120.09559473CS
260-0.205-89.13043478260.230.530.01510405390.21302326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211660000.02500.000.0250.0250.0250
17210796000.02500.000.0250.0250.0250
17208204000.02500.000.0250.0250.0250
17207340000.02500.000.0250.0250.0250
17206476000.02500.000.0250.0250.0250
17205612000.02500.000.0250.0250.0250
17204748000.02500.000.0250.0250.0250
17202156000.02500.000.0250.0250.0250
17201292000.02500.000.0250.0250.0250
17200428000.02500.000.0250.0250.0250
17199564000.02500.000.0250.0250.0250
17196108000.02500.000.0250.0250.0250
17195244000.02500.000.0250.0250.0250
17194380000.02500.000.0250.0250.0250
17193516000.02500.000.0250.0250.0250
17192652000.02500.000.0250.0250.0250
17190060000.02500.000.0250.0250.0250
17189196000.02500.000.0250.0250.0250
17188332000.02500.000.0250.0250.0250
17187468000.02500.000.0250.0250.0250
17186604000.02500.000.0250.0250.0250
17184012000.02500.000.0250.0250.0250
17183148000.02500.000.0250.0250.0250
17182284000.02500.000.0250.0250.0250
17181420000.02500.000.0250.0250.0250
17180556000.02500.000.0250.0250.0250
17177964000.02500.000.0250.0250.0250
17177100000.02500.000.0250.0250.0250
17176236000.02500.000.0250.0250.0250
17175372000.02500.000.0250.0250.0250
17174508000.02500.000.0250.0250.0250
17171916000.02500.000.0250.0250.0250
17171052000.02500.000.0250.0250.0250
17170188000.02500.000.0250.0250.0250
17169324000.02500.000.0250.0250.0250
17168460000.02500.000.0250.0250.0250
17165868000.02500.000.0250.0250.0250
17165004000.02500.000.0250.0250.0250
17164140000.02500.000.0250.0250.0250
17163276000.02500.000.0250.0250.0250
17159820000.02500.000.0250.0250.0250
17158956000.02500.000.0250.0250.0250
17158092000.02500.000.0250.0250.0250
17157228000.02500.000.0250.0250.0250
17156364000.02500.000.0250.0250.0250
17153772000.02500.000.0250.0250.0250
17152908000.02500.000.0250.0250.0250
17152044000.02500.000.0250.0250.0250
17151180000.02500.000.0250.0250.0250
17150316000.02500.000.0250.0250.0250
17147724000.02500.000.0250.0250.0250
17146860000.02500.000.0250.0250.0250
17145996000.02500.000.0250.0250.0250
17145132000.02500.000.0250.0250.0250
17144268000.02500.000.0250.0250.0250
17141676000.02500.000.0250.0250.0250
17140812000.02500.000.0250.0250.0250
17139948000.02500.000.0250.0250.0250
17139084000.02500.000.0250.0250.0250
17138220000.02500.000.0250.0250.0250
17135628000.02500.000.0250.0250.0250
17134764000.02500.000.0250.0250.0250
17133900000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock