ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      0.00%
      US Tech 100
      16,938.80
      0.01%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.095
      -0.37%
      Bitcoin
      65,271.02
      2.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Synex Renewable Energy Corporation (SXI)

      7. Synex Renewable Energy Corporation (SXI) Historical

      SXI Synex Renewable Energy Corporation

      1.93
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      SXI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Apr 17 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Apr 16 2024 1.93 0.02 1.05% 1.92 1.93 1.92 200
      Apr 15 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 12 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 11 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 10 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 09 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      Apr 08 2024 1.91 -0.09 -4.50% 1.91 1.91 1.91 150
      Apr 05 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 04 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 03 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Apr 02 2024 2.00 0.06 3.09% 1.94 2.00 1.83 5,103
      Apr 01 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Mar 28 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Mar 27 2024 1.94 -0.04 -2.02% 1.97 1.97 1.94 400
      Mar 26 2024 1.98 0.06 3.13% 2.05 2.05 1.98 750
      Mar 25 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 22 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 21 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 20 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 19 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 18 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 15 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 14 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
      Mar 13 2024 1.92 -0.03 -1.54% 1.92 1.92 1.92 100
      Mar 12 2024 1.95 -0.02 -1.02% 1.95 1.95 1.95 100
      Mar 11 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 08 2024 1.97 -0.19 -8.80% 2.14 2.16 1.89 5,388
      Mar 07 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Mar 06 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Mar 05 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Mar 04 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Mar 01 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Feb 29 2024 2.16 -0.03 -1.37% 2.17 2.17 2.16 200
      Feb 28 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0
      Feb 27 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0
      Feb 26 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0
      Feb 23 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0
      Feb 22 2024 2.19 -0.01 -0.45% 2.18 2.19 2.17 400
      Feb 21 2024 2.20 0.03 1.38% 2.20 2.20 2.20 100
      Feb 20 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Feb 16 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Feb 15 2024 2.17 0.02 0.93% 2.16 2.17 2.16 200
      Feb 14 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 13 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 12 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 09 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 08 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 07 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0
      Feb 06 2024 2.15 -0.02 -0.92% 2.16 2.16 2.15 200
      Feb 05 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Feb 02 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Feb 01 2024 2.17 0.15 7.43% 2.06 2.17 2.06 500
      Jan 31 2024 2.02 0.05 2.54% 2.01 2.02 2.01 200
      Jan 30 2024 1.97 0.00 0.00% 1.97 1.97 1.97 100
      Jan 29 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Jan 26 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Jan 25 2024 1.97 0.02 1.03% 1.97 1.97 1.97 100
      Jan 24 2024 1.95 0.02 1.04% 1.95 1.95 1.95 100
      Jan 23 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Jan 22 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0

      Your Recent History

      TSX
      SXI
      Synex Renewable Energy
      Delayed Upgrade Clock