Steppe Gold More Historical Data - STGO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Steppe Gold Ltd (STGO)
Steppe Gold Ltd (STGO) Historical

STGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.60	-0.02	-3.23%	0.61	0.63	0.60	366,585
Apr 23 2024	0.62	0.02	3.33%	0.60	0.63	0.60	174,900
Apr 22 2024	0.60	-0.04	-6.25%	0.64	0.65	0.60	764,293
Apr 19 2024	0.64	-0.03	-4.48%	0.66	0.67	0.64	338,079
Apr 18 2024	0.67	-0.01	-1.47%	0.68	0.69	0.66	151,963
Apr 17 2024	0.68	-0.01	-1.45%	0.69	0.69	0.67	172,973
Apr 16 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	204,148
Apr 15 2024	0.70	0.02	2.94%	0.70	0.70	0.67	232,135
Apr 12 2024	0.68	-0.01	-1.45%	0.70	0.72	0.68	385,230
Apr 11 2024	0.69	0.00	0.00%	0.70	0.70	0.69	131,124
Apr 10 2024	0.69	-0.01	-1.43%	0.69	0.71	0.69	89,865
Apr 09 2024	0.70	-0.01	-1.41%	0.72	0.72	0.69	174,593
Apr 08 2024	0.71	0.02	2.90%	0.69	0.72	0.69	299,900
Apr 05 2024	0.69	0.01	1.47%	0.67	0.69	0.67	388,965
Apr 04 2024	0.68	0.01	1.49%	0.68	0.69	0.68	127,636
Apr 03 2024	0.67	0.01	1.52%	0.67	0.69	0.65	263,949
Apr 02 2024	0.66	-0.01	-1.49%	0.68	0.69	0.64	478,622
Apr 01 2024	0.67	-0.07	-9.46%	0.71	0.71	0.67	308,136
Mar 28 2024	0.74	-0.02	-2.63%	0.75	0.75	0.70	216,791
Mar 27 2024	0.76	-0.02	-2.56%	0.78	0.78	0.74	42,415
Mar 26 2024	0.78	0.01	1.30%	0.77	0.78	0.75	38,846
Mar 25 2024	0.77	0.00	0.00%	0.77	0.79	0.75	46,594
Mar 22 2024	0.77	0.00	0.00%	0.78	0.80	0.76	30,874
Mar 21 2024	0.77	-0.02	-2.53%	0.79	0.80	0.76	25,213
Mar 20 2024	0.79	0.04	5.33%	0.74	0.79	0.71	41,096
Mar 19 2024	0.75	-0.02	-2.60%	0.76	0.76	0.74	32,176
Mar 18 2024	0.77	-0.03	-3.75%	0.80	0.82	0.77	47,302
Mar 15 2024	0.80	0.02	2.56%	0.79	0.83	0.79	23,340
Mar 14 2024	0.78	-0.04	-4.88%	0.83	0.83	0.77	162,086
Mar 13 2024	0.82	0.07	9.33%	0.76	0.84	0.74	180,402
Mar 12 2024	0.75	-0.04	-5.06%	0.78	0.79	0.74	89,025
Mar 11 2024	0.79	0.06	8.22%	0.72	0.80	0.72	125,171
Mar 08 2024	0.73	0.03	4.29%	0.70	0.73	0.70	75,300
Mar 07 2024	0.70	0.03	4.48%	0.67	0.70	0.67	64,600
Mar 06 2024	0.67	0.00	0.00%	0.68	0.68	0.67	87,980
Mar 05 2024	0.67	-0.03	-4.29%	0.73	0.73	0.67	175,997
Mar 04 2024	0.70	0.06	9.37%	0.65	0.70	0.65	153,203
Mar 01 2024	0.64	0.03	4.92%	0.61	0.65	0.61	204,369
Feb 29 2024	0.61	0.00	0.00%	0.61	0.62	0.60	103,027
Feb 28 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	67,800
Feb 27 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	33,019
Feb 26 2024	0.64	0.00	0.00%	0.64	0.64	0.62	60,200
Feb 23 2024	0.64	0.01	1.59%	0.64	0.65	0.64	39,429
Feb 22 2024	0.63	-0.01	-1.56%	0.63	0.63	0.61	119,778
Feb 21 2024	0.64	-0.02	-3.03%	0.65	0.66	0.64	421,138
Feb 20 2024	0.66	-0.01	-1.49%	0.67	0.67	0.65	173,155
Feb 16 2024	0.67	-0.01	-1.47%	0.66	0.67	0.66	26,610
Feb 15 2024	0.68	0.00	0.00%	0.69	0.70	0.68	44,000
Feb 14 2024	0.68	0.00	0.00%	0.68	0.69	0.68	18,800
Feb 13 2024	0.68	-0.02	-2.86%	0.69	0.70	0.68	52,400
Feb 12 2024	0.70	0.01	1.45%	0.68	0.70	0.68	32,223
Feb 09 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	18,500
Feb 08 2024	0.70	0.00	0.00%	0.70	0.72	0.70	15,500
Feb 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Feb 06 2024	0.70	-0.01	-1.41%	0.71	0.73	0.70	29,064
Feb 05 2024	0.71	0.00	0.00%	0.72	0.72	0.70	31,229
Feb 02 2024	0.71	-0.03	-4.05%	0.73	0.74	0.71	56,611
Feb 01 2024	0.74	0.02	2.78%	0.73	0.74	0.73	29,851
Jan 31 2024	0.72	0.02	2.86%	0.70	0.74	0.70	50,000
Jan 30 2024	0.70	-0.01	-1.41%	0.72	0.72	0.68	76,575
Jan 29 2024	0.71	0.02	2.90%	0.70	0.71	0.68	36,050
Jan 26 2024	0.69	-0.02	-2.82%	0.72	0.73	0.69	41,549

Delayed Upgrade Clock