SSL

Sandstorm Gold Historical Data

SSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 7.77 -0.02 -0.26% 7.84 7.87 7.65 153,771
Aug 08 2022 7.79 0.25 3.32% 7.67 7.84 7.66 234,016
Aug 05 2022 7.54 -0.05 -0.66% 7.40 7.56 7.34 144,352
Aug 04 2022 7.59 0.35 4.83% 7.32 7.69 7.26 233,713
Aug 03 2022 7.24 -0.19 -2.56% 7.46 7.46 7.21 176,768
Aug 02 2022 7.43 -0.19 -2.49% 7.65 7.76 7.43 246,477
Aug 01 2022 7.62 0.00 +0.00% 7.65 7.68 7.45 0
Jul 29 2022 7.62 0.01 0.13% 7.65 7.68 7.45 126,224
Jul 28 2022 7.61 0.32 4.39% 7.44 7.71 7.37 433,987
Jul 27 2022 7.29 0.14 1.96% 7.12 7.36 7.03 376,717
Jul 26 2022 7.15 0.21 3.03% 6.94 7.17 6.94 239,792
Jul 25 2022 6.94 -0.18 -2.53% 7.11 7.11 6.87 236,889
Jul 22 2022 7.12 -0.04 -0.56% 7.22 7.47 7.09 299,463
Jul 21 2022 7.16 0.15 2.14% 7.08 7.24 7.05 166,049
Jul 20 2022 7.01 -0.22 -3.04% 7.17 7.37 7.01 171,960
Jul 19 2022 7.23 0.02 0.28% 7.19 7.40 7.15 135,848
Jul 18 2022 7.21 0.09 1.26% 7.21 7.37 7.19 162,826
Jul 15 2022 7.12 -0.14 -1.93% 7.30 7.31 6.96 219,048
Jul 14 2022 7.26 -0.20 -2.68% 7.26 7.32 7.05 222,327
Jul 13 2022 7.46 0.21 2.9% 7.20 7.56 7.20 197,249
Jul 12 2022 7.25 -0.15 -2.03% 7.40 7.45 7.21 159,936
Jul 11 2022 7.40 -0.08 -1.07% 7.40 7.63 7.36 110,492
Jul 08 2022 7.48 0.00 +0.00% 7.57 7.61 7.38 0
Jul 08 2022 7.48 -0.09 -1.19% 7.57 7.61 7.38 158,149
Jul 07 2022 7.57 0.07 0.93% 7.55 7.79 7.48 201,604
Jul 06 2022 7.50 -0.21 -2.72% 7.69 7.83 7.35 144,011
Jul 05 2022 7.71 -0.28 -3.5% 7.92 7.97 7.55 266,445
Jul 04 2022 7.99 0.35 4.58% 7.70 8.01 7.70 103,434
Jul 01 2022 7.64 0.00 +0.00% 7.91 7.99 7.64 0
Jun 30 2022 7.64 -0.34 -4.26% 7.91 7.99 7.64 252,117
Jun 29 2022 7.98 -0.04 -0.5% 8.09 8.20 7.89 191,869
Jun 28 2022 8.02 -0.25 -3.02% 8.29 8.29 7.96 232,877
Jun 27 2022 8.27 0.25 3.12% 8.03 8.29 7.99 260,426
Jun 24 2022 8.02 0.21 2.69% 7.80 8.09 7.72 155,769
Jun 23 2022 7.81 -0.35 -4.29% 8.09 8.19 7.75 246,120
Jun 22 2022 8.16 -0.11 -1.33% 8.21 8.37 8.13 281,212
Jun 21 2022 8.27 0.07 0.85% 8.22 8.47 8.19 175,685
Jun 20 2022 8.20 -0.10 -1.2% 8.31 8.31 8.18 71,287
Jun 17 2022 8.30 -0.01 -0.12% 8.30 8.36 8.14 278,765
Jun 16 2022 8.31 0.24 2.97% 8.09 8.37 7.92 345,692
Jun 15 2022 8.07 0.15 1.89% 8.14 8.21 7.93 295,911
Jun 14 2022 7.92 -0.19 -2.34% 8.17 8.22 7.85 562,862
Jun 13 2022 8.11 -0.64 -7.31% 8.46 8.51 8.05 335,868
Jun 10 2022 8.75 0.44 5.29% 8.20 8.81 8.18 411,078
Jun 09 2022 8.31 -0.29 -3.37% 8.61 8.61 8.31 182,126
Jun 08 2022 8.60 0.00 0.0% 8.52 8.73 8.40 285,717
Jun 07 2022 8.60 0.15 1.78% 8.44 8.63 8.42 201,688
Jun 06 2022 8.45 -0.23 -2.65% 8.76 8.76 8.42 202,121
Jun 03 2022 8.68 -0.14 -1.59% 8.69 8.87 8.65 232,527
Jun 02 2022 8.82 0.48 5.76% 8.50 8.90 8.43 330,138
Jun 01 2022 8.34 -0.02 -0.24% 8.42 8.51 8.30 184,075
May 31 2022 8.36 -0.20 -2.34% 8.47 8.58 8.23 540,805
May 30 2022 8.56 0.09 1.06% 8.31 8.56 8.31 91,602
May 27 2022 8.47 0.02 0.24% 8.52 8.56 8.36 328,799
May 26 2022 8.45 -0.07 -0.82% 8.49 8.58 8.33 218,899
May 25 2022 8.52 -0.04 -0.47% 8.43 8.55 8.35 226,659
May 24 2022 8.56 0.00 +0.00% 8.37 8.60 8.24 0
May 24 2022 8.56 0.26 3.13% 8.37 8.60 8.24 397,183
May 23 2022 8.30 0.00 0.0% 8.30 8.30 8.30 0
May 20 2022 8.30 -0.05 -0.6% 8.38 8.41 8.19 247,063
May 19 2022 8.35 0.41 5.16% 8.11 8.44 8.06 310,061
May 18 2022 7.94 -0.20 -2.46% 8.11 8.19 7.90 201,089
May 17 2022 8.14 0.16 2.01% 8.13 8.24 8.02 243,201
May 16 2022 7.98 0.00 0.0% 7.97 8.13 7.91 261,627
May 13 2022 7.98 0.26 3.37% 7.72 8.13 7.68 354,111
May 12 2022 7.72 -0.42 -5.16% 7.99 8.16 7.61 728,481


Your Recent History
TSX
SSL
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now