SSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 7.77 | -0.02 | -0.26% | 7.84 | 7.87 | 7.65 | 153,771 |
| Aug 08 2022 | 7.79 | 0.25 | 3.32% | 7.67 | 7.84 | 7.66 | 234,016 |
| Aug 05 2022 | 7.54 | -0.05 | -0.66% | 7.40 | 7.56 | 7.34 | 144,352 |
| Aug 04 2022 | 7.59 | 0.35 | 4.83% | 7.32 | 7.69 | 7.26 | 233,713 |
| Aug 03 2022 | 7.24 | -0.19 | -2.56% | 7.46 | 7.46 | 7.21 | 176,768 |
| Aug 02 2022 | 7.43 | -0.19 | -2.49% | 7.65 | 7.76 | 7.43 | 246,477 |
| Aug 01 2022 | 7.62 | 0.00 | +0.00% | 7.65 | 7.68 | 7.45 | 0 |
| Jul 29 2022 | 7.62 | 0.01 | 0.13% | 7.65 | 7.68 | 7.45 | 126,224 |
| Jul 28 2022 | 7.61 | 0.32 | 4.39% | 7.44 | 7.71 | 7.37 | 433,987 |
| Jul 27 2022 | 7.29 | 0.14 | 1.96% | 7.12 | 7.36 | 7.03 | 376,717 |
| Jul 26 2022 | 7.15 | 0.21 | 3.03% | 6.94 | 7.17 | 6.94 | 239,792 |
| Jul 25 2022 | 6.94 | -0.18 | -2.53% | 7.11 | 7.11 | 6.87 | 236,889 |
| Jul 22 2022 | 7.12 | -0.04 | -0.56% | 7.22 | 7.47 | 7.09 | 299,463 |
| Jul 21 2022 | 7.16 | 0.15 | 2.14% | 7.08 | 7.24 | 7.05 | 166,049 |
| Jul 20 2022 | 7.01 | -0.22 | -3.04% | 7.17 | 7.37 | 7.01 | 171,960 |
| Jul 19 2022 | 7.23 | 0.02 | 0.28% | 7.19 | 7.40 | 7.15 | 135,848 |
| Jul 18 2022 | 7.21 | 0.09 | 1.26% | 7.21 | 7.37 | 7.19 | 162,826 |
| Jul 15 2022 | 7.12 | -0.14 | -1.93% | 7.30 | 7.31 | 6.96 | 219,048 |
| Jul 14 2022 | 7.26 | -0.20 | -2.68% | 7.26 | 7.32 | 7.05 | 222,327 |
| Jul 13 2022 | 7.46 | 0.21 | 2.9% | 7.20 | 7.56 | 7.20 | 197,249 |
| Jul 12 2022 | 7.25 | -0.15 | -2.03% | 7.40 | 7.45 | 7.21 | 159,936 |
| Jul 11 2022 | 7.40 | -0.08 | -1.07% | 7.40 | 7.63 | 7.36 | 110,492 |
| Jul 08 2022 | 7.48 | 0.00 | +0.00% | 7.57 | 7.61 | 7.38 | 0 |
| Jul 08 2022 | 7.48 | -0.09 | -1.19% | 7.57 | 7.61 | 7.38 | 158,149 |
| Jul 07 2022 | 7.57 | 0.07 | 0.93% | 7.55 | 7.79 | 7.48 | 201,604 |
| Jul 06 2022 | 7.50 | -0.21 | -2.72% | 7.69 | 7.83 | 7.35 | 144,011 |
| Jul 05 2022 | 7.71 | -0.28 | -3.5% | 7.92 | 7.97 | 7.55 | 266,445 |
| Jul 04 2022 | 7.99 | 0.35 | 4.58% | 7.70 | 8.01 | 7.70 | 103,434 |
| Jul 01 2022 | 7.64 | 0.00 | +0.00% | 7.91 | 7.99 | 7.64 | 0 |
| Jun 30 2022 | 7.64 | -0.34 | -4.26% | 7.91 | 7.99 | 7.64 | 252,117 |
| Jun 29 2022 | 7.98 | -0.04 | -0.5% | 8.09 | 8.20 | 7.89 | 191,869 |
| Jun 28 2022 | 8.02 | -0.25 | -3.02% | 8.29 | 8.29 | 7.96 | 232,877 |
| Jun 27 2022 | 8.27 | 0.25 | 3.12% | 8.03 | 8.29 | 7.99 | 260,426 |
| Jun 24 2022 | 8.02 | 0.21 | 2.69% | 7.80 | 8.09 | 7.72 | 155,769 |
| Jun 23 2022 | 7.81 | -0.35 | -4.29% | 8.09 | 8.19 | 7.75 | 246,120 |
| Jun 22 2022 | 8.16 | -0.11 | -1.33% | 8.21 | 8.37 | 8.13 | 281,212 |
| Jun 21 2022 | 8.27 | 0.07 | 0.85% | 8.22 | 8.47 | 8.19 | 175,685 |
| Jun 20 2022 | 8.20 | -0.10 | -1.2% | 8.31 | 8.31 | 8.18 | 71,287 |
| Jun 17 2022 | 8.30 | -0.01 | -0.12% | 8.30 | 8.36 | 8.14 | 278,765 |
| Jun 16 2022 | 8.31 | 0.24 | 2.97% | 8.09 | 8.37 | 7.92 | 345,692 |
| Jun 15 2022 | 8.07 | 0.15 | 1.89% | 8.14 | 8.21 | 7.93 | 295,911 |
| Jun 14 2022 | 7.92 | -0.19 | -2.34% | 8.17 | 8.22 | 7.85 | 562,862 |
| Jun 13 2022 | 8.11 | -0.64 | -7.31% | 8.46 | 8.51 | 8.05 | 335,868 |
| Jun 10 2022 | 8.75 | 0.44 | 5.29% | 8.20 | 8.81 | 8.18 | 411,078 |
| Jun 09 2022 | 8.31 | -0.29 | -3.37% | 8.61 | 8.61 | 8.31 | 182,126 |
| Jun 08 2022 | 8.60 | 0.00 | 0.0% | 8.52 | 8.73 | 8.40 | 285,717 |
| Jun 07 2022 | 8.60 | 0.15 | 1.78% | 8.44 | 8.63 | 8.42 | 201,688 |
| Jun 06 2022 | 8.45 | -0.23 | -2.65% | 8.76 | 8.76 | 8.42 | 202,121 |
| Jun 03 2022 | 8.68 | -0.14 | -1.59% | 8.69 | 8.87 | 8.65 | 232,527 |
| Jun 02 2022 | 8.82 | 0.48 | 5.76% | 8.50 | 8.90 | 8.43 | 330,138 |
| Jun 01 2022 | 8.34 | -0.02 | -0.24% | 8.42 | 8.51 | 8.30 | 184,075 |
| May 31 2022 | 8.36 | -0.20 | -2.34% | 8.47 | 8.58 | 8.23 | 540,805 |
| May 30 2022 | 8.56 | 0.09 | 1.06% | 8.31 | 8.56 | 8.31 | 91,602 |
| May 27 2022 | 8.47 | 0.02 | 0.24% | 8.52 | 8.56 | 8.36 | 328,799 |
| May 26 2022 | 8.45 | -0.07 | -0.82% | 8.49 | 8.58 | 8.33 | 218,899 |
| May 25 2022 | 8.52 | -0.04 | -0.47% | 8.43 | 8.55 | 8.35 | 226,659 |
| May 24 2022 | 8.56 | 0.00 | +0.00% | 8.37 | 8.60 | 8.24 | 0 |
| May 24 2022 | 8.56 | 0.26 | 3.13% | 8.37 | 8.60 | 8.24 | 397,183 |
| May 23 2022 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 0 |
| May 20 2022 | 8.30 | -0.05 | -0.6% | 8.38 | 8.41 | 8.19 | 247,063 |
| May 19 2022 | 8.35 | 0.41 | 5.16% | 8.11 | 8.44 | 8.06 | 310,061 |
| May 18 2022 | 7.94 | -0.20 | -2.46% | 8.11 | 8.19 | 7.90 | 201,089 |
| May 17 2022 | 8.14 | 0.16 | 2.01% | 8.13 | 8.24 | 8.02 | 243,201 |
| May 16 2022 | 7.98 | 0.00 | 0.0% | 7.97 | 8.13 | 7.91 | 261,627 |
| May 13 2022 | 7.98 | 0.26 | 3.37% | 7.72 | 8.13 | 7.68 | 354,111 |
| May 12 2022 | 7.72 | -0.42 | -5.16% | 7.99 | 8.16 | 7.61 | 728,481 |