Register for streaming realtime charts, analysis tools, and prices.
SII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 54.06 | -0.55 | -1.01% | 54.40 | 55.07 | 54.06 | 15,513 |
| Apr 22 2024 | 54.61 | -0.44 | -0.80% | 53.78 | 55.05 | 53.78 | 23,723 |
| Apr 19 2024 | 55.05 | 0.12 | 0.22% | 54.72 | 55.19 | 54.65 | 13,359 |
| Apr 18 2024 | 54.93 | 0.15 | 0.27% | 54.42 | 55.45 | 54.42 | 15,508 |
| Apr 17 2024 | 54.78 | -0.14 | -0.25% | 55.29 | 55.51 | 54.51 | 20,545 |
| Apr 16 2024 | 54.92 | -0.15 | -0.27% | 54.53 | 55.25 | 54.24 | 18,065 |
| Apr 15 2024 | 55.07 | -0.62 | -1.11% | 55.68 | 56.03 | 54.50 | 19,216 |
| Apr 12 2024 | 55.69 | -1.67 | -2.91% | 57.10 | 58.29 | 55.16 | 56,378 |
| Apr 11 2024 | 57.36 | 1.23 | 2.19% | 56.02 | 57.90 | 56.02 | 47,712 |
| Apr 10 2024 | 56.13 | 0.35 | 0.63% | 54.65 | 56.25 | 54.65 | 28,769 |
| Apr 09 2024 | 55.78 | 0.56 | 1.01% | 55.67 | 56.28 | 55.00 | 30,530 |
| Apr 08 2024 | 55.22 | 1.17 | 2.16% | 53.89 | 55.36 | 53.75 | 47,704 |
| Apr 05 2024 | 54.05 | 1.51 | 2.87% | 52.85 | 54.76 | 52.64 | 33,842 |
| Apr 04 2024 | 52.54 | -0.92 | -1.72% | 52.82 | 54.10 | 52.36 | 36,492 |
| Apr 03 2024 | 53.46 | 2.28 | 4.45% | 51.44 | 53.47 | 51.44 | 30,419 |
| Apr 02 2024 | 51.18 | 0.77 | 1.53% | 50.98 | 51.42 | 50.37 | 21,822 |
| Apr 01 2024 | 50.41 | 0.43 | 0.86% | 50.16 | 50.75 | 49.90 | 15,427 |
| Mar 28 2024 | 49.98 | 0.62 | 1.26% | 49.36 | 50.30 | 49.36 | 16,709 |
| Mar 27 2024 | 49.36 | 0.91 | 1.88% | 48.55 | 49.36 | 48.55 | 7,709 |
| Mar 26 2024 | 48.45 | 0.14 | 0.29% | 49.06 | 49.06 | 48.34 | 11,074 |
| Mar 25 2024 | 48.31 | -0.06 | -0.12% | 48.75 | 48.76 | 48.19 | 6,073 |
| Mar 22 2024 | 48.37 | -0.57 | -1.16% | 48.96 | 48.99 | 48.37 | 8,924 |
| Mar 21 2024 | 48.94 | 1.03 | 2.15% | 48.61 | 49.11 | 48.14 | 20,237 |
| Mar 20 2024 | 47.91 | 0.91 | 1.94% | 47.56 | 48.08 | 46.98 | 56,521 |
| Mar 19 2024 | 47.00 | -0.93 | -1.94% | 47.66 | 47.75 | 46.59 | 21,831 |
| Mar 18 2024 | 47.93 | -0.98 | -2.00% | 49.17 | 49.17 | 47.93 | 8,821 |
| Mar 15 2024 | 48.91 | 0.39 | 0.80% | 48.74 | 49.28 | 48.62 | 16,521 |
| Mar 14 2024 | 48.52 | -0.43 | -0.88% | 49.25 | 49.25 | 47.99 | 21,164 |
| Mar 13 2024 | 48.95 | -0.16 | -0.33% | 49.51 | 49.64 | 48.95 | 19,498 |
| Mar 12 2024 | 49.11 | -0.28 | -0.57% | 49.40 | 49.59 | 49.00 | 8,559 |
| Mar 11 2024 | 49.39 | 0.51 | 1.04% | 49.06 | 49.51 | 48.91 | 11,849 |
| Mar 08 2024 | 48.88 | -0.96 | -1.93% | 49.85 | 50.29 | 48.88 | 18,327 |
| Mar 07 2024 | 49.84 | 0.10 | 0.20% | 50.40 | 50.40 | 49.71 | 16,071 |
| Mar 06 2024 | 49.74 | 0.25 | 0.51% | 50.13 | 50.13 | 49.46 | 25,653 |
| Mar 05 2024 | 49.49 | -0.30 | -0.60% | 49.80 | 50.03 | 49.23 | 14,509 |
| Mar 04 2024 | 49.79 | 0.09 | 0.18% | 50.33 | 50.33 | 49.50 | 34,453 |
| Mar 01 2024 | 49.70 | -0.47 | -0.94% | 50.59 | 50.59 | 49.61 | 18,022 |
| Feb 29 2024 | 50.17 | 0.72 | 1.46% | 50.38 | 50.39 | 49.60 | 20,466 |
| Feb 28 2024 | 49.45 | -1.77 | -3.46% | 51.19 | 51.19 | 49.45 | 11,270 |
| Feb 27 2024 | 51.22 | 0.77 | 1.53% | 50.53 | 51.30 | 50.53 | 7,408 |
| Feb 26 2024 | 50.45 | 0.03 | 0.06% | 50.55 | 50.79 | 50.17 | 7,691 |
| Feb 23 2024 | 50.42 | 0.57 | 1.14% | 49.85 | 51.01 | 49.85 | 15,280 |
| Feb 22 2024 | 49.85 | -0.05 | -0.10% | 50.19 | 50.68 | 49.85 | 10,445 |
| Feb 21 2024 | 49.90 | -1.12 | -2.20% | 50.64 | 50.64 | 49.48 | 17,282 |
| Feb 20 2024 | 51.02 | -0.46 | -0.89% | 51.30 | 51.56 | 50.94 | 17,642 |
| Feb 16 2024 | 51.48 | 0.24 | 0.47% | 51.20 | 52.02 | 51.20 | 9,884 |
| Feb 15 2024 | 51.24 | 0.67 | 1.32% | 50.22 | 51.45 | 50.22 | 16,423 |
| Feb 14 2024 | 50.57 | 1.06 | 2.14% | 49.54 | 51.10 | 49.54 | 17,581 |
| Feb 13 2024 | 49.51 | -1.10 | -2.17% | 50.24 | 50.24 | 49.26 | 26,185 |
| Feb 12 2024 | 50.61 | 0.10 | 0.20% | 50.52 | 51.41 | 50.52 | 29,062 |
| Feb 09 2024 | 50.51 | 1.13 | 2.29% | 49.50 | 50.60 | 49.50 | 14,881 |
| Feb 08 2024 | 49.38 | -0.49 | -0.98% | 49.99 | 50.22 | 49.38 | 11,650 |
| Feb 07 2024 | 49.87 | 0.03 | 0.06% | 49.58 | 49.91 | 49.05 | 22,519 |
| Feb 06 2024 | 49.84 | -0.01 | -0.02% | 49.31 | 50.32 | 49.31 | 22,004 |
| Feb 05 2024 | 49.85 | -0.26 | -0.52% | 50.25 | 50.40 | 49.30 | 32,570 |
| Feb 02 2024 | 50.11 | 0.54 | 1.09% | 48.89 | 50.14 | 48.89 | 34,921 |
| Feb 01 2024 | 49.57 | 2.39 | 5.07% | 47.87 | 49.79 | 47.87 | 20,298 |
| Jan 31 2024 | 47.18 | -1.29 | -2.66% | 48.56 | 48.86 | 47.18 | 15,328 |
| Jan 30 2024 | 48.47 | -0.05 | -0.10% | 48.46 | 48.71 | 47.96 | 12,407 |
| Jan 29 2024 | 48.52 | -0.01 | -0.02% | 48.32 | 48.58 | 47.99 | 11,472 |
| Jan 26 2024 | 48.53 | 0.12 | 0.25% | 48.02 | 48.84 | 48.02 | 8,579 |
| Jan 25 2024 | 48.41 | 0.01 | 0.02% | 48.35 | 48.60 | 47.71 | 12,920 |
