Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | SGY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.03% | 7.67 | 11:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.65 | 7.76 | 7.75 |
SGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 7.90 | 7.45 | 7.65 | 343,165 | -0.10 | -1.29% |
| 1 Month | 7.50 | 8.16 | 7.45 | 7.86 | 464,201 | 0.17 | 2.27% |
| 3 Months | 6.43 | 8.16 | 5.89 | 7.14 | 462,406 | 1.24 | 19.28% |
| 6 Months | 9.20 | 9.77 | 5.89 | 7.32 | 542,796 | -1.53 | -16.63% |
| 1 Year | 8.92 | 9.77 | 5.89 | 7.74 | 487,773 | -1.25 | -14.01% |
| 3 Years | 0.52 | 13.68 | 0.395 | 6.76 | 744,656 | 7.15 | 1,375.00% |
| 5 Years | 1.60 | 13.68 | 0.145 | 3.76 | 867,464 | 6.07 | 379.38% |
SGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.75 | 0.21 | 2.79% | 7.52 | 7.76 | 7.46 | 415,106 |
| Apr 22 2024 | 7.54 | -0.01 | -0.13% | 7.55 | 7.62 | 7.45 | 290,606 |
| Apr 19 2024 | 7.55 | -0.09 | -1.18% | 7.60 | 7.70 | 7.54 | 394,401 |
| Apr 18 2024 | 7.64 | -0.12 | -1.55% | 7.76 | 7.80 | 7.61 | 263,317 |
| Apr 17 2024 | 7.76 | -0.03 | -0.39% | 7.77 | 7.90 | 7.72 | 352,397 |
| Apr 16 2024 | 7.79 | 0.12 | 1.56% | 7.67 | 7.85 | 7.63 | 473,477 |
| Apr 15 2024 | 7.67 | -0.26 | -3.28% | 7.91 | 7.96 | 7.61 | 598,182 |
| Apr 12 2024 | 7.93 | -0.01 | -0.13% | 8.05 | 8.14 | 7.90 | 445,679 |
| Apr 11 2024 | 7.94 | -0.07 | -0.87% | 7.99 | 8.06 | 7.91 | 673,629 |
| Apr 10 2024 | 8.01 | 0.08 | 1.01% | 7.95 | 8.03 | 7.89 | 379,995 |
| Apr 09 2024 | 7.93 | -0.06 | -0.75% | 8.00 | 8.08 | 7.89 | 376,660 |
| Apr 08 2024 | 7.99 | -0.10 | -1.24% | 8.07 | 8.11 | 7.95 | 451,273 |
| Apr 05 2024 | 8.09 | 0.12 | 1.51% | 7.98 | 8.10 | 7.94 | 541,975 |
| Apr 04 2024 | 7.97 | -0.06 | -0.75% | 8.07 | 8.07 | 7.90 | 600,680 |
| Apr 03 2024 | 8.03 | 0.04 | 0.50% | 7.98 | 8.16 | 7.98 | 628,628 |
| Apr 02 2024 | 7.99 | 0.16 | 2.04% | 7.91 | 8.09 | 7.86 | 927,786 |
| Apr 01 2024 | 7.83 | 0.12 | 1.56% | 7.75 | 7.90 | 7.68 | 356,378 |
| Mar 28 2024 | 7.71 | 0.09 | 1.18% | 7.68 | 7.77 | 7.63 | 269,615 |
| Mar 27 2024 | 7.62 | 0.03 | 0.40% | 7.50 | 7.62 | 7.50 | 380,037 |
| Mar 26 2024 | 7.59 | -0.02 | -0.26% | 7.67 | 7.70 | 7.52 | 584,931 |
| Mar 25 2024 | 7.61 | 0.20 | 2.70% | 7.46 | 7.64 | 7.46 | 353,561 |
