ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGR.UN Slate Grocery REIT

11.43
0.02 (0.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Slate Grocery REIT SGR.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.02 0.18% 11.43 16:12:46
Open Price Low Price High Price Close Price Prev Close
11.45 11.36 11.48 11.43 11.41
more quote information »

SGR.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SGR.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.43 0.02 0.18% 11.45 11.48 11.36 65,193
Mar 27 2024 11.41 0.08 0.71% 11.34 11.43 11.31 64,102
Mar 26 2024 11.33 0.05 0.44% 11.34 11.44 11.29 103,310
Mar 25 2024 11.28 -0.06 -0.53% 11.30 11.36 11.21 151,513
Mar 22 2024 11.34 -0.09 -0.79% 11.43 11.49 11.25 114,322
Mar 21 2024 11.43 0.15 1.33% 11.35 11.48 11.33 94,094
Mar 20 2024 11.28 0.18 1.62% 11.05 11.29 11.05 99,489
Mar 19 2024 11.10 -0.09 -0.80% 11.19 11.19 11.10 97,954
Mar 18 2024 11.19 0.02 0.18% 11.20 11.24 11.11 116,324
Mar 15 2024 11.17 0.05 0.45% 11.18 11.27 11.09 482,054
Mar 14 2024 11.12 -0.01 -0.09% 11.18 11.18 11.05 80,123
Mar 13 2024 11.13 -0.09 -0.80% 11.26 11.29 11.13 79,699
Mar 12 2024 11.22 -0.13 -1.15% 11.30 11.32 11.14 95,339
Mar 11 2024 11.35 0.07 0.62% 11.32 11.38 11.28 71,437
Mar 08 2024 11.28 0.02 0.18% 11.29 11.43 11.27 52,395
Mar 07 2024 11.26 0.01 0.09% 11.17 11.32 11.17 92,732
Mar 06 2024 11.25 0.09 0.81% 11.25 11.30 11.14 66,913
Mar 05 2024 11.16 -0.02 -0.18% 11.07 11.23 11.07 88,207
Mar 04 2024 11.18 -0.07 -0.62% 11.11 11.22 11.10 51,510
Mar 01 2024 11.25 0.11 0.99% 11.15 11.25 10.80 152,973
Feb 29 2024 11.14 -0.11 -0.98% 11.29 11.37 11.07 103,428
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock