Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Slate Grocery REIT | SGR.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.45 | 11.36 | 11.48 | 11.43 | 11.41 |
SGR.UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.43 | 0.02 | 0.18% | 11.45 | 11.48 | 11.36 | 65,193 |
Mar 27 2024 | 11.41 | 0.08 | 0.71% | 11.34 | 11.43 | 11.31 | 64,102 |
Mar 26 2024 | 11.33 | 0.05 | 0.44% | 11.34 | 11.44 | 11.29 | 103,310 |
Mar 25 2024 | 11.28 | -0.06 | -0.53% | 11.30 | 11.36 | 11.21 | 151,513 |
Mar 22 2024 | 11.34 | -0.09 | -0.79% | 11.43 | 11.49 | 11.25 | 114,322 |
Mar 21 2024 | 11.43 | 0.15 | 1.33% | 11.35 | 11.48 | 11.33 | 94,094 |
Mar 20 2024 | 11.28 | 0.18 | 1.62% | 11.05 | 11.29 | 11.05 | 99,489 |
Mar 19 2024 | 11.10 | -0.09 | -0.80% | 11.19 | 11.19 | 11.10 | 97,954 |
Mar 18 2024 | 11.19 | 0.02 | 0.18% | 11.20 | 11.24 | 11.11 | 116,324 |
Mar 15 2024 | 11.17 | 0.05 | 0.45% | 11.18 | 11.27 | 11.09 | 482,054 |
Mar 14 2024 | 11.12 | -0.01 | -0.09% | 11.18 | 11.18 | 11.05 | 80,123 |
Mar 13 2024 | 11.13 | -0.09 | -0.80% | 11.26 | 11.29 | 11.13 | 79,699 |
Mar 12 2024 | 11.22 | -0.13 | -1.15% | 11.30 | 11.32 | 11.14 | 95,339 |
Mar 11 2024 | 11.35 | 0.07 | 0.62% | 11.32 | 11.38 | 11.28 | 71,437 |
Mar 08 2024 | 11.28 | 0.02 | 0.18% | 11.29 | 11.43 | 11.27 | 52,395 |
Mar 07 2024 | 11.26 | 0.01 | 0.09% | 11.17 | 11.32 | 11.17 | 92,732 |
Mar 06 2024 | 11.25 | 0.09 | 0.81% | 11.25 | 11.30 | 11.14 | 66,913 |
Mar 05 2024 | 11.16 | -0.02 | -0.18% | 11.07 | 11.23 | 11.07 | 88,207 |
Mar 04 2024 | 11.18 | -0.07 | -0.62% | 11.11 | 11.22 | 11.10 | 51,510 |
Mar 01 2024 | 11.25 | 0.11 | 0.99% | 11.15 | 11.25 | 10.80 | 152,973 |
Feb 29 2024 | 11.14 | -0.11 | -0.98% | 11.29 | 11.37 | 11.07 | 103,428 |