SBB

Sabina Gold and Silver Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabina Gold and Silver Corp SBB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.82% 1.08 16:10:11
Open Price Low Price High Price Close Price Prev Close
1.10 1.07 1.12 1.08 1.10
more quote information »

SBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.201.071.14652,848-0.07-6.09%
1 Month1.281.361.041.19744,066-0.20-15.63%
3 Months1.451.821.041.47997,766-0.37-25.52%
6 Months1.561.821.041.43781,344-0.48-30.77%
1 Year1.761.921.041.51575,430-0.68-38.64%
3 Years1.073.530.711.97631,5750.010.93%
5 Years1.843.530.711.93484,858-0.76-41.3%

SBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 1.08 -0.02 -1.82% 1.10 1.12 1.07 578,106
May 25 2022 1.10 -0.04 -3.51% 1.13 1.15 1.09 1,096,519
May 24 2022 1.14 -0.04 -3.39% 1.19 1.19 1.12 544,161
May 23 2022 1.18 0.00 0.0% 1.18 1.18 1.18 0
May 20 2022 1.18 -0.01 -0.84% 1.19 1.20 1.14 580,228
May 19 2022 1.19 0.05 4.39% 1.15 1.20 1.15 390,484
May 18 2022 1.14 -0.01 -0.87% 1.14 1.17 1.12 472,489
May 17 2022 1.15 0.00 0.0% 1.15 1.17 1.12 375,181
May 16 2022 1.15 0.00 0.0% 1.14 1.15 1.11 528,930
May 13 2022 1.15 0.10 9.52% 1.06 1.15 1.05 1,102,289
May 12 2022 1.05 -0.07 -6.25% 1.10 1.10 1.04 1,369,666
May 11 2022 1.12 -0.03 -2.61% 1.16 1.20 1.09 1,074,005
May 10 2022 1.15 -0.07 -5.74% 1.24 1.25 1.12 947,503
May 09 2022 1.22 -0.04 -3.17% 1.24 1.26 1.21 1,164,084
May 06 2022 1.26 -0.05 -3.82% 1.30 1.30 1.26 420,113
May 05 2022 1.31 0.00 0.0% 1.33 1.33 1.27 921,743
May 04 2022 1.31 -0.02 -1.5% 1.33 1.33 1.25 630,526
May 03 2022 1.33 0.05 3.91% 1.28 1.33 1.28 540,020
May 02 2022 1.28 -0.04 -3.03% 1.27 1.29 1.23 873,316
Apr 29 2022 1.32 -0.01 -0.75% 1.36 1.36 1.30 629,848
Apr 28 2022 1.33 0.07 5.56% 1.28 1.34 1.27 476,149
Apr 27 2022 1.26 -0.02 -1.56% 1.29 1.29 1.26 462,052
See More Historical Prices »


Your Recent History
TSX
SBB
Sabina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.