Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabina Gold and Silver Corp | SBB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.07 | 1.12 | 1.08 | 1.10 |
SBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.07 | 1.14 | 652,848 | -0.07 | -6.09% |
| 1 Month | 1.28 | 1.36 | 1.04 | 1.19 | 744,066 | -0.20 | -15.63% |
| 3 Months | 1.45 | 1.82 | 1.04 | 1.47 | 997,766 | -0.37 | -25.52% |
| 6 Months | 1.56 | 1.82 | 1.04 | 1.43 | 781,344 | -0.48 | -30.77% |
| 1 Year | 1.76 | 1.92 | 1.04 | 1.51 | 575,430 | -0.68 | -38.64% |
| 3 Years | 1.07 | 3.53 | 0.71 | 1.97 | 631,575 | 0.01 | 0.93% |
| 5 Years | 1.84 | 3.53 | 0.71 | 1.93 | 484,858 | -0.76 | -41.3% |
SBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 1.08 | -0.02 | -1.82% | 1.10 | 1.12 | 1.07 | 578,106 |
| May 25 2022 | 1.10 | -0.04 | -3.51% | 1.13 | 1.15 | 1.09 | 1,096,519 |
| May 24 2022 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.12 | 544,161 |
| May 23 2022 | 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 0 |
| May 20 2022 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.14 | 580,228 |
| May 19 2022 | 1.19 | 0.05 | 4.39% | 1.15 | 1.20 | 1.15 | 390,484 |
| May 18 2022 | 1.14 | -0.01 | -0.87% | 1.14 | 1.17 | 1.12 | 472,489 |
| May 17 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.17 | 1.12 | 375,181 |
| May 16 2022 | 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.11 | 528,930 |
| May 13 2022 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 1.05 | 1,102,289 |
| May 12 2022 | 1.05 | -0.07 | -6.25% | 1.10 | 1.10 | 1.04 | 1,369,666 |
| May 11 2022 | 1.12 | -0.03 | -2.61% | 1.16 | 1.20 | 1.09 | 1,074,005 |
| May 10 2022 | 1.15 | -0.07 | -5.74% | 1.24 | 1.25 | 1.12 | 947,503 |
| May 09 2022 | 1.22 | -0.04 | -3.17% | 1.24 | 1.26 | 1.21 | 1,164,084 |
| May 06 2022 | 1.26 | -0.05 | -3.82% | 1.30 | 1.30 | 1.26 | 420,113 |
| May 05 2022 | 1.31 | 0.00 | 0.0% | 1.33 | 1.33 | 1.27 | 921,743 |
| May 04 2022 | 1.31 | -0.02 | -1.5% | 1.33 | 1.33 | 1.25 | 630,526 |
| May 03 2022 | 1.33 | 0.05 | 3.91% | 1.28 | 1.33 | 1.28 | 540,020 |
| May 02 2022 | 1.28 | -0.04 | -3.03% | 1.27 | 1.29 | 1.23 | 873,316 |
| Apr 29 2022 | 1.32 | -0.01 | -0.75% | 1.36 | 1.36 | 1.30 | 629,848 |
| Apr 28 2022 | 1.33 | 0.07 | 5.56% | 1.28 | 1.34 | 1.27 | 476,149 |
| Apr 27 2022 | 1.26 | -0.02 | -1.56% | 1.29 | 1.29 | 1.26 | 462,052 |