Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -1.10% | 133.51 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.56 | 133.05 | 134.63 | 134.99 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.03 | 140.77 | 133.05 | 136.40 | 3,972,232 | -6.52 | -4.66% |
| 1 Month | 135.00 | 140.77 | 133.05 | 136.45 | 3,523,905 | -1.49 | -1.10% |
| 3 Months | 133.69 | 140.77 | 127.60 | 133.33 | 4,641,011 | -0.18 | -0.13% |
| 6 Months | 115.10 | 140.77 | 107.92 | 127.96 | 4,768,982 | 18.41 | 15.99% |
| 1 Year | 132.60 | 140.77 | 107.92 | 127.26 | 4,422,897 | 0.91 | 0.69% |
| 3 Years | 118.23 | 149.59 | 107.92 | 129.32 | 4,010,594 | 15.28 | 12.92% |
| 5 Years | 105.17 | 149.59 | 72.00 | 118.15 | 3,884,432 | 28.34 | 26.95% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
| Apr 12 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
| Apr 11 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
| Apr 10 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
| Apr 09 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
| Apr 08 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
| Apr 05 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
| Apr 04 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
| Apr 03 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 134.78 | 2,376,984 |
| Apr 02 2024 | 135.17 | -0.91 | -0.67% | 135.59 | 135.73 | 134.70 | 2,446,284 |
| Apr 01 2024 | 136.08 | -0.54 | -0.40% | 136.64 | 136.69 | 135.57 | 2,467,459 |
| Mar 28 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
| Mar 27 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
| Mar 26 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |
| Mar 25 2024 | 135.07 | -0.19 | -0.14% | 135.24 | 135.97 | 134.94 | 2,681,559 |
| Mar 22 2024 | 135.26 | -1.27 | -0.93% | 136.80 | 137.20 | 135.20 | 2,511,690 |
| Mar 21 2024 | 136.53 | 1.17 | 0.86% | 135.78 | 137.07 | 135.63 | 5,607,837 |
| Mar 20 2024 | 135.36 | 1.28 | 0.95% | 133.80 | 135.50 | 133.44 | 3,866,162 |
| Mar 19 2024 | 134.08 | -0.26 | -0.19% | 135.00 | 135.31 | 134.06 | 3,179,111 |
| Mar 18 2024 | 134.34 | -0.29 | -0.22% | 134.62 | 134.89 | 133.51 | 1,675,050 |
