| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.75 | -2.32% | 115.95 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.73 | 115.89 | 119.00 | 115.95 | 118.70 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.71 | 115.89 | 118.90 | 3,500,754 | -4.05 | -3.38% |
| 1 Month | 122.54 | 124.23 | 115.89 | 121.05 | 2,643,143 | -6.59 | -5.38% |
| 3 Months | 125.40 | 132.70 | 115.89 | 126.05 | 4,009,788 | -9.45 | -7.54% |
| 6 Months | 130.23 | 135.40 | 115.89 | 127.88 | 4,038,941 | -14.28 | -10.97% |
| 1 Year | 124.89 | 140.18 | 115.89 | 129.50 | 4,097,888 | -8.94 | -7.16% |
| 3 Years | 92.59 | 149.59 | 90.75 | 125.02 | 3,956,942 | 23.36 | 25.23% |
| 5 Years | 103.37 | 149.59 | 72.00 | 115.25 | 3,684,393 | 12.58 | 12.17% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 118.70 | 0.00 | 0.0% | 118.70 | 118.70 | 118.70 | 0 |
| Sep 29 2023 | 118.70 | -0.06 | -0.05% | 119.35 | 119.84 | 118.13 | 3,313,630 |
| Sep 28 2023 | 118.76 | 1.46 | 1.24% | 117.35 | 119.23 | 117.28 | 2,778,595 |
| Sep 27 2023 | 117.30 | -1.56 | -1.31% | 119.36 | 119.39 | 117.11 | 3,448,439 |
| Sep 26 2023 | 118.86 | -1.56 | -1.3% | 119.90 | 120.16 | 118.61 | 3,513,502 |
| Sep 25 2023 | 120.42 | 0.23 | 0.19% | 120.00 | 120.71 | 119.30 | 4,449,604 |
| Sep 22 2023 | 120.19 | -0.65 | -0.54% | 120.90 | 121.23 | 120.16 | 2,660,366 |
| Sep 21 2023 | 120.84 | -1.93 | -1.57% | 122.12 | 122.47 | 120.82 | 2,203,281 |
| Sep 20 2023 | 122.77 | 0.41 | 0.34% | 122.70 | 123.14 | 122.58 | 917,466 |
| Sep 19 2023 | 122.36 | -0.99 | -0.8% | 123.06 | 123.08 | 122.03 | 2,658,502 |
| Sep 18 2023 | 123.35 | -0.77 | -0.62% | 124.00 | 124.23 | 123.10 | 1,511,877 |
| Sep 15 2023 | 124.12 | 0.66 | 0.53% | 123.14 | 124.15 | 123.01 | 8,515,651 |
| Sep 14 2023 | 123.46 | 1.50 | 1.23% | 122.81 | 123.80 | 122.65 | 2,455,504 |
| Sep 13 2023 | 121.96 | 0.74 | 0.61% | 121.50 | 122.81 | 121.40 | 1,982,525 |
| Sep 12 2023 | 121.22 | 0.82 | 0.68% | 120.53 | 121.47 | 120.20 | 1,310,661 |
| Sep 11 2023 | 120.40 | 0.30 | 0.25% | 120.21 | 120.80 | 119.39 | 1,138,104 |
| Sep 08 2023 | 120.10 | -0.20 | -0.17% | 120.12 | 120.49 | 119.25 | 1,575,004 |
| Sep 07 2023 | 120.30 | -0.94 | -0.78% | 121.05 | 121.52 | 119.87 | 2,614,277 |
| Sep 06 2023 | 121.24 | -0.78 | -0.64% | 121.74 | 121.95 | 120.79 | 1,540,371 |
| Sep 05 2023 | 122.02 | -0.83 | -0.68% | 122.54 | 123.25 | 121.91 | 1,632,360 |