ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIV RiverNorth Opportunities Fund Inc

12.04
0.08 (0.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RiverNorth Opportunities Fund Inc RIV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.67% 12.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.00 11.95 12.04 12.04 11.96
more quote information »

RIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8912.0711.855511.9655,4940.151.26%
1 Month11.9012.4311.5311.9082,8570.141.18%
3 Months11.0312.4311.0011.6684,0131.019.16%
6 Months10.4912.439.629711.0290,2001.5514.78%
1 Year11.1412.439.629711.1077,7030.908.08%
3 Years17.2118.759.629714.31103,834-5.17-30.04%
5 Years16.4418.758.6514.6488,525-4.40-26.76%

RIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.04 0.08 0.67% 12.00 12.04 11.95 79,841
Mar 27 2024 11.96 0.05 0.42% 11.98 12.00 11.93 30,523
Mar 26 2024 11.9099 -0.05 -0.42% 12.00 12.00 11.8555 65,656
Mar 25 2024 11.96 -0.04 -0.33% 12.00 12.07 11.9514 44,928
Mar 22 2024 12.00 0.02 0.17% 11.97 12.02 11.92 61,712
Mar 21 2024 11.98 0.16 1.35% 11.89 12.03 11.8586 74,650
Mar 20 2024 11.82 0.18 1.55% 11.61 11.90 11.6001 91,457
Mar 19 2024 11.64 0.03 0.26% 11.62 11.68 11.53 57,350
Mar 18 2024 11.61 -0.05 -0.43% 11.70 11.71 11.56 74,151
Mar 15 2024 11.66 -0.08 -0.68% 11.71 11.7399 11.66 43,832
Mar 14 2024 11.74 -0.17 -1.43% 11.80 11.845 11.65 126,288
Mar 13 2024 11.91 -0.07 -0.58% 12.03 12.03 11.8303 85,950
Mar 12 2024 11.98 -0.11 -0.91% 12.15 12.17 11.95 101,038
Mar 11 2024 12.09 0.14 1.17% 12.02 12.43 12.00 133,174
Mar 08 2024 11.95 -0.01 -0.08% 11.97 12.10 11.95 85,189
Mar 07 2024 11.96 0.13 1.10% 11.92 11.99 11.88 55,595
Mar 06 2024 11.83 -0.03 -0.25% 11.83 11.88 11.7189 112,676
Mar 05 2024 11.86 -0.12 -1.00% 12.06 12.0995 11.7501 94,342
Mar 04 2024 11.98 -0.10 -0.83% 12.04 12.0797 11.91 114,898
Mar 01 2024 12.08 0.16 1.34% 11.84 12.10 11.79 115,184
Feb 29 2024 11.92 0.11 0.93% 11.90 11.95 11.8247 85,461
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock