Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiverNorth Opportunities Fund Inc | RIV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.00 | 11.95 | 12.04 | 12.04 | 11.96 |
RIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.89 | 12.07 | 11.8555 | 11.96 | 55,494 | 0.15 | 1.26% |
1 Month | 11.90 | 12.43 | 11.53 | 11.90 | 82,857 | 0.14 | 1.18% |
3 Months | 11.03 | 12.43 | 11.00 | 11.66 | 84,013 | 1.01 | 9.16% |
6 Months | 10.49 | 12.43 | 9.6297 | 11.02 | 90,200 | 1.55 | 14.78% |
1 Year | 11.14 | 12.43 | 9.6297 | 11.10 | 77,703 | 0.90 | 8.08% |
3 Years | 17.21 | 18.75 | 9.6297 | 14.31 | 103,834 | -5.17 | -30.04% |
5 Years | 16.44 | 18.75 | 8.65 | 14.64 | 88,525 | -4.40 | -26.76% |
RIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.04 | 0.08 | 0.67% | 12.00 | 12.04 | 11.95 | 79,841 |
Mar 27 2024 | 11.96 | 0.05 | 0.42% | 11.98 | 12.00 | 11.93 | 30,523 |
Mar 26 2024 | 11.9099 | -0.05 | -0.42% | 12.00 | 12.00 | 11.8555 | 65,656 |
Mar 25 2024 | 11.96 | -0.04 | -0.33% | 12.00 | 12.07 | 11.9514 | 44,928 |
Mar 22 2024 | 12.00 | 0.02 | 0.17% | 11.97 | 12.02 | 11.92 | 61,712 |
Mar 21 2024 | 11.98 | 0.16 | 1.35% | 11.89 | 12.03 | 11.8586 | 74,650 |
Mar 20 2024 | 11.82 | 0.18 | 1.55% | 11.61 | 11.90 | 11.6001 | 91,457 |
Mar 19 2024 | 11.64 | 0.03 | 0.26% | 11.62 | 11.68 | 11.53 | 57,350 |
Mar 18 2024 | 11.61 | -0.05 | -0.43% | 11.70 | 11.71 | 11.56 | 74,151 |
Mar 15 2024 | 11.66 | -0.08 | -0.68% | 11.71 | 11.7399 | 11.66 | 43,832 |
Mar 14 2024 | 11.74 | -0.17 | -1.43% | 11.80 | 11.845 | 11.65 | 126,288 |
Mar 13 2024 | 11.91 | -0.07 | -0.58% | 12.03 | 12.03 | 11.8303 | 85,950 |
Mar 12 2024 | 11.98 | -0.11 | -0.91% | 12.15 | 12.17 | 11.95 | 101,038 |
Mar 11 2024 | 12.09 | 0.14 | 1.17% | 12.02 | 12.43 | 12.00 | 133,174 |
Mar 08 2024 | 11.95 | -0.01 | -0.08% | 11.97 | 12.10 | 11.95 | 85,189 |
Mar 07 2024 | 11.96 | 0.13 | 1.10% | 11.92 | 11.99 | 11.88 | 55,595 |
Mar 06 2024 | 11.83 | -0.03 | -0.25% | 11.83 | 11.88 | 11.7189 | 112,676 |
Mar 05 2024 | 11.86 | -0.12 | -1.00% | 12.06 | 12.0995 | 11.7501 | 94,342 |
Mar 04 2024 | 11.98 | -0.10 | -0.83% | 12.04 | 12.0797 | 11.91 | 114,898 |
Mar 01 2024 | 12.08 | 0.16 | 1.34% | 11.84 | 12.10 | 11.79 | 115,184 |
Feb 29 2024 | 11.92 | 0.11 | 0.93% | 11.90 | 11.95 | 11.8247 | 85,461 |