Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Canadian Equity ETF | QCD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.72% | 33.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.38 | 33.36 | 33.45 | 33.39 | 33.15 |
QCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0 |
| Apr 18 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 100 |
| Apr 17 2024 | 33.15 | 0.01 | 0.03% | 33.15 | 33.15 | 33.15 | 0 |
| Apr 16 2024 | 33.14 | -0.11 | -0.33% | 33.13 | 33.14 | 33.13 | 200 |
| Apr 15 2024 | 33.25 | -0.20 | -0.60% | 33.42 | 33.51 | 33.25 | 1,628 |
| Apr 12 2024 | 33.45 | -0.28 | -0.83% | 33.75 | 33.75 | 33.45 | 500 |
| Apr 11 2024 | 33.73 | -0.18 | -0.53% | 33.62 | 33.76 | 33.62 | 580 |
| Apr 10 2024 | 33.91 | -0.22 | -0.64% | 33.76 | 33.92 | 33.76 | 4,200 |
| Apr 09 2024 | 34.13 | 0.10 | 0.29% | 34.03 | 34.16 | 34.01 | 1,400 |
| Apr 08 2024 | 34.03 | 0.05 | 0.15% | 34.03 | 34.03 | 34.03 | 201 |
| Apr 05 2024 | 33.98 | 0.31 | 0.92% | 33.75 | 34.01 | 33.75 | 879 |
| Apr 04 2024 | 33.67 | -0.33 | -0.97% | 33.84 | 33.84 | 33.61 | 1,000 |
| Apr 03 2024 | 34.00 | 0.08 | 0.24% | 34.07 | 34.07 | 34.00 | 4,208 |
| Apr 02 2024 | 33.92 | -0.17 | -0.50% | 33.97 | 33.97 | 33.81 | 800 |
| Apr 01 2024 | 34.09 | -0.05 | -0.15% | 34.10 | 34.11 | 34.01 | 1,000 |
| Mar 28 2024 | 34.14 | 0.09 | 0.26% | 34.17 | 34.17 | 34.14 | 300 |
| Mar 27 2024 | 34.05 | 0.21 | 0.62% | 33.99 | 34.05 | 33.95 | 700 |
| Mar 26 2024 | 33.84 | -0.04 | -0.12% | 33.84 | 33.84 | 33.84 | 0 |
| Mar 25 2024 | 33.88 | -0.06 | -0.18% | 33.95 | 33.95 | 33.88 | 300 |
| Mar 22 2024 | 33.94 | -0.20 | -0.59% | 33.94 | 33.94 | 33.94 | 1 |
| Mar 21 2024 | 34.14 | 0.12 | 0.35% | 34.22 | 34.22 | 34.14 | 900 |
| Mar 20 2024 | 34.02 | 0.23 | 0.68% | 33.84 | 34.02 | 33.84 | 801 |
