Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pivot Technology Solutions Inc | PTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.77 | 1.75 | 1.81 | 1.81 | 1.77 | 16:59:06 |
PTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.89 | 1.69 | 1.81 | 93,870 | -0.09 | -4.84% |
| 1 Month | 1.42 | 1.89 | 1.41 | 1.69 | 100,578 | 0.35 | 24.65% |
| 3 Months | 1.53 | 1.89 | 0.78 | 1.41 | 98,611 | 0.24 | 15.69% |
| 6 Months | 1.60 | 1.97 | 0.78 | 1.61 | 109,051 | 0.17 | 10.63% |
| 1 Year | 1.24 | 1.97 | 0.78 | 1.56 | 95,515 | 0.53 | 42.74% |
| 3 Years | 2.10 | 2.94 | 0.78 | 1.70 | 87,778 | -0.33 | -15.71% |
| 5 Years | 2.00 | 2.94 | 0.78 | 1.71 | 89,136 | -0.23 | -11.5% |
PTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 1.77 | 0.01 | 0.57% | 1.82 | 1.82 | 1.75 | 62,231 |
| May 29 2020 | 1.76 | -0.02 | -1.12% | 1.82 | 1.82 | 1.69 | 69,052 |
| May 28 2020 | 1.78 | -0.05 | -2.73% | 1.82 | 1.83 | 1.73 | 59,744 |
| May 27 2020 | 1.83 | -0.02 | -1.08% | 1.81 | 1.84 | 1.71 | 172,555 |
| May 26 2020 | 1.85 | 0.03 | 1.65% | 1.86 | 1.89 | 1.80 | 105,768 |
| May 25 2020 | 1.82 | 0.04 | 2.25% | 1.81 | 1.85 | 1.79 | 135,702 |
| May 22 2020 | 1.78 | 0.03 | 1.71% | 1.78 | 1.80 | 1.70 | 95,482 |
| May 21 2020 | 1.75 | 0.03 | 1.74% | 1.69 | 1.76 | 1.66 | 132,312 |
| May 20 2020 | 1.72 | 0.04 | 2.38% | 1.70 | 1.80 | 1.68 | 160,980 |
| May 19 2020 | 1.68 | 0.06 | 3.7% | 1.65 | 1.71 | 1.63 | 57,296 |
| May 15 2020 | 1.62 | 0.01 | 0.62% | 1.65 | 1.66 | 1.58 | 40,639 |
| May 14 2020 | 1.61 | 0.04 | 2.55% | 1.50 | 1.65 | 1.50 | 103,715 |
| May 13 2020 | 1.57 | -0.14 | -8.19% | 1.73 | 1.75 | 1.49 | 128,951 |
| May 12 2020 | 1.71 | 0.04 | 2.4% | 1.67 | 1.74 | 1.67 | 92,232 |
| May 11 2020 | 1.67 | 0.14 | 9.15% | 1.53 | 1.68 | 1.53 | 152,639 |
| May 08 2020 | 1.53 | 0.05 | 3.38% | 1.49 | 1.55 | 1.48 | 125,456 |
| May 07 2020 | 1.48 | 0.04 | 2.78% | 1.45 | 1.48 | 1.45 | 83,682 |
| May 06 2020 | 1.44 | 0.00 | 0.0% | 1.47 | 1.48 | 1.42 | 91,685 |
| May 05 2020 | 1.44 | 0.04 | 2.86% | 1.42 | 1.48 | 1.41 | 40,853 |
| May 04 2020 | 1.40 | 0.00 | 0.0% | 1.38 | 1.43 | 1.36 | 52,771 |
