Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pivot Technology Solutions Inc | PTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 |
PTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 1.50 | 2.60 | 1.50 | 2.37 | 171,527 | 1.10 | 73.33% |
| 3 Years | 1.85 | 2.60 | 0.78 | 1.73 | 105,014 | 0.75 | 40.54% |
| 5 Years | 2.00 | 2.94 | 0.78 | 1.85 | 99,125 | 0.60 | 30.0% |
PTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 13 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 12 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 11 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 10 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 07 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 06 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 05 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 04 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| May 03 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 30 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 29 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 28 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 27 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 26 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 23 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 22 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 21 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 20 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 19 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 16 2021 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 0 |
