Pivot Technology Solutions Historical Data - PTG

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pivot Technology Solutions Inc PTG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.61% 1.64 1.64 1.58 1.63 1.63 16:12:00
more quote information »

PTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.641.521.6162,7520.000.0%
1 Month1.631.651.471.5984,5200.010.61%
3 Months1.481.701.231.5087,8100.1610.81%
6 Months1.211.751.191.4983,1560.4335.54%
1 Year1.131.750.831.3282,5210.5145.13%
3 Years2.002.940.831.7385,898-0.36-18.0%
5 Years2.002.940.831.7385,898-0.36-18.0%

PTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.64 0.01 0.61% 1.63 1.64 1.58 61,184
Dec 05 2019 1.63 0.01 0.62% 1.60 1.63 1.58 94,661
Dec 04 2019 1.62 0.03 1.89% 1.63 1.63 1.58 93,871
Dec 03 2019 1.59 0.03 1.92% 1.53 1.59 1.52 81,091
Dec 03 2019 1.56 0.00 0.0% 1.56 1.56 1.56 0
Dec 02 2019 1.56 -0.03 -1.89% 1.60 1.60 1.56 45,346
Nov 29 2019 1.59 -0.03 -1.85% 1.58 1.62 1.58 21,450
Nov 28 2019 1.62 -0.03 -1.82% 1.64 1.64 1.60 40,093
Nov 28 2019 1.65 0.00 0.0% 1.65 1.65 1.65 0
Nov 27 2019 1.65 0.03 1.85% 1.62 1.65 1.56 77,596
Nov 26 2019 1.62 -0.02 -1.22% 1.64 1.64 1.60 104,702
Nov 25 2019 1.64 0.00 0.0% 1.64 1.64 1.62 107,470
Nov 22 2019 1.64 0.01 0.61% 1.63 1.64 1.61 153,425
Nov 21 2019 1.63 0.01 0.62% 1.62 1.63 1.61 34,204
Nov 20 2019 1.62 0.04 2.53% 1.55 1.62 1.55 107,920
Nov 19 2019 1.58 0.04 2.6% 1.52 1.61 1.50 84,473
Nov 18 2019 1.54 0.05 3.36% 1.50 1.56 1.50 44,430
Nov 15 2019 1.49 -0.03 -1.97% 1.51 1.56 1.48 148,057
Nov 14 2019 1.52 -0.04 -2.56% 1.53 1.57 1.48 191,929
Nov 13 2019 1.56 -0.03 -1.89% 1.61 1.61 1.47 142,041
Nov 12 2019 1.59 -0.03 -1.85% 1.62 1.62 1.59 30,831
Nov 11 2019 1.62 0.01 0.62% 1.60 1.62 1.57 46,238
Nov 08 2019 1.61 -0.04 -2.42% 1.63 1.64 1.58 40,579
See More Historical Prices »


Your Recent History
TSX
PTG
Pivot Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.