Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pivot Technology Solutions Inc | PTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | 16:12:00 |
PTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.52 | 1.61 | 62,752 | 0.00 | 0.0% |
| 1 Month | 1.63 | 1.65 | 1.47 | 1.59 | 84,520 | 0.01 | 0.61% |
| 3 Months | 1.48 | 1.70 | 1.23 | 1.50 | 87,810 | 0.16 | 10.81% |
| 6 Months | 1.21 | 1.75 | 1.19 | 1.49 | 83,156 | 0.43 | 35.54% |
| 1 Year | 1.13 | 1.75 | 0.83 | 1.32 | 82,521 | 0.51 | 45.13% |
| 3 Years | 2.00 | 2.94 | 0.83 | 1.73 | 85,898 | -0.36 | -18.0% |
| 5 Years | 2.00 | 2.94 | 0.83 | 1.73 | 85,898 | -0.36 | -18.0% |
PTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 1.64 | 0.01 | 0.61% | 1.63 | 1.64 | 1.58 | 61,184 |
| Dec 05 2019 | 1.63 | 0.01 | 0.62% | 1.60 | 1.63 | 1.58 | 94,661 |
| Dec 04 2019 | 1.62 | 0.03 | 1.89% | 1.63 | 1.63 | 1.58 | 93,871 |
| Dec 03 2019 | 1.59 | 0.03 | 1.92% | 1.53 | 1.59 | 1.52 | 81,091 |
| Dec 03 2019 | 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 |
| Dec 02 2019 | 1.56 | -0.03 | -1.89% | 1.60 | 1.60 | 1.56 | 45,346 |
| Nov 29 2019 | 1.59 | -0.03 | -1.85% | 1.58 | 1.62 | 1.58 | 21,450 |
| Nov 28 2019 | 1.62 | -0.03 | -1.82% | 1.64 | 1.64 | 1.60 | 40,093 |
| Nov 28 2019 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| Nov 27 2019 | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.56 | 77,596 |
| Nov 26 2019 | 1.62 | -0.02 | -1.22% | 1.64 | 1.64 | 1.60 | 104,702 |
| Nov 25 2019 | 1.64 | 0.00 | 0.0% | 1.64 | 1.64 | 1.62 | 107,470 |
| Nov 22 2019 | 1.64 | 0.01 | 0.61% | 1.63 | 1.64 | 1.61 | 153,425 |
| Nov 21 2019 | 1.63 | 0.01 | 0.62% | 1.62 | 1.63 | 1.61 | 34,204 |
| Nov 20 2019 | 1.62 | 0.04 | 2.53% | 1.55 | 1.62 | 1.55 | 107,920 |
| Nov 19 2019 | 1.58 | 0.04 | 2.6% | 1.52 | 1.61 | 1.50 | 84,473 |
| Nov 18 2019 | 1.54 | 0.05 | 3.36% | 1.50 | 1.56 | 1.50 | 44,430 |
| Nov 15 2019 | 1.49 | -0.03 | -1.97% | 1.51 | 1.56 | 1.48 | 148,057 |
| Nov 14 2019 | 1.52 | -0.04 | -2.56% | 1.53 | 1.57 | 1.48 | 191,929 |
| Nov 13 2019 | 1.56 | -0.03 | -1.89% | 1.61 | 1.61 | 1.47 | 142,041 |
| Nov 12 2019 | 1.59 | -0.03 | -1.85% | 1.62 | 1.62 | 1.59 | 30,831 |
| Nov 11 2019 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 1.57 | 46,238 |
| Nov 08 2019 | 1.61 | -0.04 | -2.42% | 1.63 | 1.64 | 1.58 | 40,579 |
