Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
| Apr 17 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
| Apr 16 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
| Apr 15 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
| Apr 12 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
| Apr 11 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
| Apr 10 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
| Apr 09 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
| Apr 08 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
| Apr 05 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
| Apr 04 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
| Apr 03 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
| Apr 02 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |
| Apr 01 2024 | 37.88 | -0.10 | -0.26% | 37.94 | 38.02 | 37.60 | 6,231,478 |
| Mar 28 2024 | 37.98 | 0.07 | 0.18% | 38.05 | 38.20 | 37.82 | 2,603,380 |
| Mar 27 2024 | 37.91 | -0.22 | -0.58% | 37.79 | 37.91 | 37.45 | 6,788,265 |
| Mar 26 2024 | 38.13 | 0.01 | 0.03% | 38.21 | 38.44 | 37.91 | 4,538,671 |
| Mar 25 2024 | 38.12 | 0.14 | 0.37% | 37.99 | 38.28 | 37.85 | 5,058,946 |
| Mar 22 2024 | 37.98 | -1.84 | -4.62% | 39.53 | 39.74 | 37.89 | 13,315,503 |
| Mar 21 2024 | 39.82 | 0.55 | 1.40% | 39.45 | 40.17 | 39.37 | 10,384,017 |
| Mar 20 2024 | 39.27 | 0.11 | 0.28% | 39.11 | 39.42 | 39.06 | 3,743,052 |
| Mar 19 2024 | 39.16 | 0.39 | 1.01% | 38.95 | 39.25 | 38.70 | 2,733,265 |
| Mar 18 2024 | 38.77 | 0.05 | 0.13% | 38.94 | 38.94 | 38.55 | 5,816,265 |
| Mar 15 2024 | 38.72 | 0.06 | 0.16% | 38.59 | 38.95 | 38.57 | 6,363,109 |
| Mar 14 2024 | 38.66 | -0.36 | -0.92% | 38.99 | 38.99 | 38.34 | 3,445,360 |
| Mar 13 2024 | 39.02 | 0.00 | 0.00% | 39.00 | 39.24 | 38.81 | 2,622,501 |
| Mar 12 2024 | 39.02 | -0.10 | -0.26% | 39.21 | 39.30 | 38.84 | 2,583,633 |
| Mar 11 2024 | 39.12 | -0.26 | -0.66% | 39.27 | 39.32 | 39.02 | 2,894,758 |
| Mar 08 2024 | 39.38 | -0.87 | -2.16% | 40.18 | 40.30 | 39.35 | 2,449,780 |
| Mar 07 2024 | 40.25 | 0.98 | 2.50% | 39.40 | 40.30 | 39.25 | 1,718,757 |
| Mar 06 2024 | 39.27 | 0.14 | 0.36% | 39.25 | 39.44 | 39.09 | 1,293,430 |
| Mar 05 2024 | 39.13 | -0.06 | -0.15% | 39.24 | 39.46 | 39.04 | 2,921,238 |
| Mar 04 2024 | 39.19 | 0.01 | 0.03% | 38.97 | 39.42 | 38.97 | 914,985 |
| Mar 01 2024 | 39.18 | -0.03 | -0.08% | 39.23 | 39.55 | 39.09 | 1,350,330 |
| Feb 29 2024 | 39.21 | 0.30 | 0.77% | 39.06 | 39.51 | 38.87 | 6,576,273 |
| Feb 28 2024 | 38.91 | -0.03 | -0.08% | 38.85 | 39.18 | 38.75 | 479,113 |
| Feb 27 2024 | 38.94 | -0.08 | -0.21% | 39.02 | 39.34 | 38.66 | 658,775 |
| Feb 26 2024 | 39.02 | -0.88 | -2.21% | 39.82 | 39.99 | 39.02 | 1,369,999 |
| Feb 23 2024 | 39.90 | 0.29 | 0.73% | 39.75 | 40.07 | 39.75 | 1,320,627 |
| Feb 22 2024 | 39.61 | 0.50 | 1.28% | 39.34 | 39.64 | 39.22 | 1,458,134 |
| Feb 21 2024 | 39.11 | 0.44 | 1.14% | 38.62 | 39.17 | 38.55 | 2,617,983 |
| Feb 20 2024 | 38.67 | 0.35 | 0.91% | 37.99 | 38.68 | 37.99 | 2,534,178 |
| Feb 16 2024 | 38.32 | 0.20 | 0.52% | 38.15 | 38.48 | 38.15 | 988,008 |
| Feb 15 2024 | 38.12 | 0.14 | 0.37% | 38.01 | 38.60 | 37.88 | 1,428,497 |
| Feb 14 2024 | 37.98 | 0.25 | 0.66% | 37.80 | 38.14 | 37.80 | 1,305,073 |
| Feb 13 2024 | 37.73 | -0.73 | -1.90% | 38.10 | 38.25 | 37.27 | 1,940,651 |
| Feb 12 2024 | 38.46 | -0.03 | -0.08% | 38.39 | 38.83 | 38.39 | 745,694 |
| Feb 09 2024 | 38.49 | -0.22 | -0.57% | 38.65 | 38.68 | 38.37 | 784,963 |
| Feb 08 2024 | 38.71 | -0.40 | -1.02% | 39.10 | 39.12 | 38.49 | 1,614,916 |
| Feb 07 2024 | 39.11 | 0.00 | 0.00% | 39.11 | 39.11 | 39.11 | 0 |
| Feb 06 2024 | 39.11 | 0.35 | 0.90% | 38.77 | 39.32 | 38.64 | 932,720 |
| Feb 05 2024 | 38.76 | -0.29 | -0.74% | 38.98 | 39.02 | 38.64 | 659,431 |
| Feb 02 2024 | 39.05 | -0.07 | -0.18% | 39.11 | 39.23 | 38.75 | 838,855 |
| Feb 01 2024 | 39.12 | -0.07 | -0.18% | 39.19 | 39.24 | 38.43 | 1,164,597 |
| Jan 31 2024 | 39.19 | -0.29 | -0.73% | 39.43 | 39.50 | 39.11 | 1,832,980 |
| Jan 30 2024 | 39.48 | 0.02 | 0.05% | 39.27 | 39.71 | 39.16 | 2,916,555 |
| Jan 29 2024 | 39.46 | -0.23 | -0.58% | 39.63 | 39.70 | 39.32 | 473,894 |
| Jan 26 2024 | 39.69 | 0.28 | 0.71% | 39.48 | 39.74 | 39.36 | 885,671 |
| Jan 25 2024 | 39.41 | -0.09 | -0.23% | 39.61 | 39.73 | 39.35 | 2,136,153 |
| Jan 24 2024 | 39.50 | 0.39 | 1.00% | 39.27 | 39.59 | 39.27 | 1,941,611 |
| Jan 23 2024 | 39.11 | 0.03 | 0.08% | 39.15 | 39.29 | 38.95 | 1,426,463 |
| Jan 22 2024 | 39.08 | 0.82 | 2.14% | 38.49 | 39.12 | 38.43 | 3,717,621 |
