News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 19.18 | 0 | 0.00 | 19.12 | 19.18 | 19.12 | 768 |
| 1727300400 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1727214000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1624 |
| 1727127600 | 19.17 | 0 | 0.00 | 19.18 | 19.18 | 19.17 | 871 |
| 1726868400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1726782000 | 19.17 | -0.08 | -0.42 | 19.175 | 19.175 | 19.17 | 100 |
| 1726695600 | 19.25 | 0.02 | 0.10 | 19.25 | 19.25 | 19.25 | 460 |
| 1726609200 | 19.23 | -0.01 | -0.05 | 19.23 | 19.23 | 19.23 | 527 |
| 1726522800 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 23 |
| 1726263600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1726177200 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 50 |
| 1726090800 | 19.23 | 0.02 | 0.10 | 19.22 | 19.23 | 19.22 | 1350 |
| 1726004400 | 19.21 | -0.01 | -0.05 | 19.22 | 19.22 | 19.21 | 500 |
| 1725918000 | 19.22 | 0.01 | 0.05 | 19.17 | 19.22 | 19.17 | 679 |
| 1725658800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725572400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 0 |
| 1725486000 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 200 |
| 1725399600 | 19.18 | 0.01 | 0.05 | 19.17 | 19.18 | 19.17 | 1168 |
| 1725054000 | 19.17 | -0.01 | -0.05 | 19.17 | 19.17 | 19.17 | 400 |
| 1724967600 | 19.18 | 0.02 | 0.10 | 19.18 | 19.18 | 19.18 | 221 |
| 1724881200 | 19.16 | -0.02 | -0.10 | 19.18 | 19.18 | 19.16 | 3332 |
| 1724794800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 1518 |
| 1724708400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1724449200 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 700 |
| 1724362800 | 19.18 | -0.08 | -0.42 | 19.18 | 19.18 | 19.18 | 0 |
| 1724276400 | 19.26 | 0.01 | 0.05 | 19.25 | 19.26 | 19.25 | 539 |
| 1724190000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 2963 |
| 1724103600 | 19.25 | 0.02 | 0.10 | 19.23 | 19.25 | 19.23 | 585 |
| 1723844400 | 19.23 | -0.01 | -0.05 | 19.24 | 19.24 | 19.23 | 269 |
| 1723758000 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.23 | 985 |
| 1723671600 | 19.23 | -0.01 | -0.05 | 19.22 | 19.23 | 19.22 | 861 |
| 1723585200 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 0 |
| 1723498800 | 19.23 | 0.01 | 0.05 | 19.23 | 19.23 | 19.23 | 358 |
| 1723239600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 117 |
| 1723153200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 657 |
| 1723066800 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 500 |
| 1722980400 | 19.23 | 0.02 | 0.10 | 19.21 | 19.23 | 19.21 | 498 |
| 1722634800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 287 |
| 1722548400 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 0 |
| 1722462000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 32 |
| 1722375600 | 19.22 | 0.02 | 0.10 | 19.2 | 19.22 | 19.2 | 306 |
| 1722289200 | 19.2 | -0.01 | -0.05 | 19.21 | 19.21 | 19.2 | 1428 |
| 1722030000 | 19.21 | 0.02 | 0.10 | 19.19 | 19.21 | 19.19 | 518 |
| 1721943600 | 19.19 | -0.01 | -0.05 | 19.16 | 19.19 | 19.16 | 1654 |
| 1721857200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 34 |
| 1721770800 | 19.19 | -0.1 | -0.52 | 19.2 | 19.2 | 19.19 | 940 |
| 1721684400 | 19.29 | 0.02 | 0.10 | 19.25 | 19.29 | 19.25 | 779 |
| 1721425200 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1721338800 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 100 |
| 1721252400 | 19.27 | 0.01 | 0.05 | 19.26 | 19.28 | 19.26 | 1704 |
| 1721166000 | 19.26 | -0.01 | -0.05 | 19.26 | 19.26 | 19.26 | 500 |
| 1721079600 | 19.27 | 0.02 | 0.10 | 19.27 | 19.27 | 19.27 | 0 |
| 1720820400 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 300 |
| 1720734000 | 19.24 | 0.01 | 0.05 | 19.25 | 19.25 | 19.24 | 500 |
| 1720647600 | 19.23 | -0.01 | -0.05 | 19.25 | 19.25 | 19.23 | 6500 |
| 1720561200 | 19.24 | -0.01 | -0.05 | 19.25 | 19.25 | 19.24 | 1300 |
| 1720474800 | 19.25 | 0.02 | 0.10 | 19.31 | 19.31 | 19.25 | 200 |
| 1720215600 | 19.23 | 0.09 | 0.47 | 19.23 | 19.23 | 19.23 | 100 |
| 1720129200 | 19.14 | -0.07 | -0.36 | 19.14 | 19.14 | 19.14 | 300 |
| 1720042800 | 19.21 | -0.02 | -0.10 | 19.23 | 19.23 | 19.21 | 1005 |
| 1719956400 | 19.23 | 0.02 | 0.10 | 19.21 | 19.23 | 19.21 | 1673 |
| 1719610800 | 19.21 | 0.02 | 0.10 | 19.21 | 19.21 | 19.21 | 105 |
| 1719524400 | 19.19 | -0.03 | -0.16 | 19.19 | 19.19 | 19.19 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
