Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIC.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 18 2024 | 4.16 | -0.01 | -0.24% | 4.20 | 4.20 | 4.10 | 18,068 |
| Apr 17 2024 | 4.17 | -0.05 | -1.18% | 4.17 | 4.22 | 4.12 | 17,894 |
| Apr 16 2024 | 4.22 | -0.03 | -0.71% | 4.26 | 4.26 | 4.10 | 24,895 |
| Apr 15 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.34 | 4.20 | 29,863 |
| Apr 12 2024 | 4.33 | -0.26 | -5.66% | 4.45 | 4.45 | 4.29 | 29,666 |
| Apr 11 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.57 | 66,391 |
| Apr 10 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.63 | 42,991 |
| Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.74 | 4.74 | 4.66 | 25,497 |
| Apr 08 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.75 | 4.68 | 78,101 |
| Apr 05 2024 | 4.69 | 0.01 | 0.21% | 4.66 | 4.69 | 4.65 | 7,753 |
| Apr 04 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.71 | 4.66 | 90,277 |
| Apr 03 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.70 | 4.65 | 44,007 |
| Apr 02 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.60 | 10,944 |
| Apr 01 2024 | 4.64 | 0.07 | 1.53% | 4.56 | 4.65 | 4.56 | 23,844 |
| Mar 28 2024 | 4.57 | 0.04 | 0.88% | 4.54 | 4.60 | 4.51 | 8,895 |
| Mar 27 2024 | 4.53 | -0.03 | -0.66% | 4.60 | 4.60 | 4.53 | 10,740 |
| Mar 26 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.60 | 4.55 | 11,875 |
| Mar 25 2024 | 4.56 | 0.01 | 0.22% | 4.57 | 4.60 | 4.54 | 16,954 |
| Mar 22 2024 | 4.55 | 0.05 | 1.11% | 4.44 | 4.60 | 4.44 | 10,622 |
| Mar 21 2024 | 4.50 | 0.19 | 4.41% | 4.31 | 4.51 | 4.31 | 20,143 |
| Mar 20 2024 | 4.31 | -0.04 | -0.92% | 4.41 | 4.41 | 4.30 | 19,123 |
| Mar 19 2024 | 4.35 | 0.00 | 0.00% | 4.41 | 4.41 | 4.34 | 22,701 |
| Mar 18 2024 | 4.35 | 0.05 | 1.16% | 4.27 | 4.41 | 4.27 | 52,079 |
| Mar 15 2024 | 4.30 | -0.03 | -0.69% | 4.33 | 4.34 | 4.27 | 17,023 |
| Mar 14 2024 | 4.33 | -0.01 | -0.23% | 4.33 | 4.35 | 4.19 | 41,596 |
| Mar 13 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.35 | 4.30 | 5,149 |
| Mar 12 2024 | 4.30 | -0.02 | -0.46% | 4.32 | 4.32 | 4.25 | 3,901 |
| Mar 11 2024 | 4.32 | 0.04 | 0.93% | 4.35 | 4.35 | 4.28 | 7,340 |
| Mar 08 2024 | 4.28 | 0.02 | 0.47% | 4.39 | 4.39 | 4.26 | 9,765 |
| Mar 07 2024 | 4.26 | -0.08 | -1.84% | 4.39 | 4.39 | 4.17 | 52,191 |
| Mar 06 2024 | 4.34 | 0.12 | 2.84% | 4.28 | 4.35 | 4.28 | 7,405 |
| Mar 05 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.26 | 4.20 | 32,996 |
| Mar 04 2024 | 4.22 | -0.04 | -0.94% | 4.34 | 4.34 | 4.21 | 27,555 |
| Mar 01 2024 | 4.26 | 0.13 | 3.15% | 4.17 | 4.28 | 4.16 | 12,652 |
| Feb 29 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.12 | 7,920 |
| Feb 28 2024 | 4.15 | 0.04 | 0.97% | 4.12 | 4.16 | 4.12 | 11,826 |
| Feb 27 2024 | 4.11 | 0.02 | 0.49% | 4.17 | 4.17 | 4.08 | 10,610 |
| Feb 26 2024 | 4.09 | -0.06 | -1.45% | 4.20 | 4.20 | 4.09 | 40,274 |
| Feb 23 2024 | 4.15 | 0.00 | 0.00% | 4.11 | 4.15 | 4.11 | 18,257 |
| Feb 22 2024 | 4.15 | 0.03 | 0.73% | 4.17 | 4.20 | 4.13 | 15,745 |
| Feb 21 2024 | 4.12 | -0.04 | -0.96% | 4.24 | 4.24 | 4.12 | 8,026 |
| Feb 20 2024 | 4.16 | 0.06 | 1.46% | 4.07 | 4.16 | 4.07 | 64,869 |
| Feb 16 2024 | 4.10 | 0.04 | 0.99% | 4.09 | 4.13 | 4.09 | 30,940 |
| Feb 15 2024 | 4.06 | 0.02 | 0.50% | 4.07 | 4.10 | 4.00 | 55,075 |
| Feb 14 2024 | 4.04 | -0.02 | -0.49% | 4.03 | 4.10 | 4.00 | 55,902 |
| Feb 13 2024 | 4.06 | -0.13 | -3.10% | 4.17 | 4.17 | 4.05 | 34,989 |
| Feb 12 2024 | 4.19 | 0.00 | 0.00% | 4.25 | 4.25 | 4.18 | 22,039 |
| Feb 09 2024 | 4.19 | 0.02 | 0.48% | 4.20 | 4.28 | 4.19 | 10,617 |
| Feb 08 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.15 | 9,227 |
| Feb 07 2024 | 4.15 | -0.03 | -0.72% | 4.27 | 4.27 | 4.15 | 16,362 |
| Feb 06 2024 | 4.18 | 0.01 | 0.24% | 4.20 | 4.21 | 4.18 | 5,950 |
| Feb 05 2024 | 4.17 | 0.00 | 0.00% | 4.27 | 4.27 | 4.17 | 14,523 |
| Feb 02 2024 | 4.17 | -0.03 | -0.71% | 4.20 | 4.20 | 4.17 | 16,773 |
| Feb 01 2024 | 4.20 | 0.00 | 0.00% | 4.18 | 4.38 | 4.17 | 35,870 |
| Jan 31 2024 | 4.20 | -0.05 | -1.18% | 4.19 | 4.27 | 4.18 | 33,729 |
| Jan 30 2024 | 4.25 | 0.04 | 0.95% | 4.20 | 4.25 | 4.17 | 6,444 |
| Jan 29 2024 | 4.21 | 0.02 | 0.48% | 4.18 | 4.21 | 4.15 | 24,842 |
| Jan 26 2024 | 4.19 | -0.03 | -0.71% | 4.25 | 4.25 | 4.16 | 17,282 |
| Jan 25 2024 | 4.22 | 0.03 | 0.72% | 4.29 | 4.31 | 4.20 | 23,926 |
| Jan 24 2024 | 4.19 | -0.02 | -0.48% | 4.20 | 4.24 | 4.18 | 11,207 |
| Jan 23 2024 | 4.21 | -0.11 | -2.55% | 4.32 | 4.32 | 4.10 | 36,019 |
| Jan 22 2024 | 4.32 | -0.08 | -1.82% | 4.53 | 4.53 | 4.31 | 22,275 |
