PIC.A

Premium Income Historical Data

Company Name Stock Ticker Symbol Market Type
Premium Income Corporation PIC.A Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.57% 7.05 15:52:51
Open Price Low Price High Price Close Price Prev Close
7.08 7.04 7.10 7.05 7.01
more quote information »

PIC.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.357.106.356.8322,1580.7011.02%
1 Month6.417.106.106.5116,1100.649.98%
3 Months6.807.106.106.5112,6040.253.68%
6 Months7.398.006.106.8714,230-0.34-4.6%
1 Year7.378.876.107.6520,399-0.32-4.34%
3 Years6.528.873.046.1820,7940.538.13%
5 Years7.988.873.046.4720,656-0.93-11.65%

PIC.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 7.05 0.04 0.57% 7.08 7.10 7.04 11,066
Nov 25 2022 7.01 0.00 0.0% 7.01 7.01 7.01 0
Nov 24 2022 7.01 0.29 4.32% 6.79 7.09 6.79 65,919
Nov 23 2022 6.72 0.16 2.44% 6.79 6.80 6.72 4,167
Nov 22 2022 6.56 -0.01 -0.15% 6.68 6.76 6.56 10,524
Nov 21 2022 6.57 0.07 1.08% 6.44 6.60 6.44 16,025
Nov 18 2022 6.50 0.26 4.17% 6.35 6.59 6.35 14,154
Nov 17 2022 6.24 -0.02 -0.32% 6.45 6.45 6.10 12,076
Nov 16 2022 6.26 -0.06 -0.95% 6.31 6.36 6.20 40,859
Nov 15 2022 6.32 -0.03 -0.47% 6.48 6.48 6.25 11,411
Nov 14 2022 6.35 -0.16 -2.46% 6.51 6.51 6.35 12,698
Nov 11 2022 6.51 -0.13 -1.96% 6.62 6.62 6.48 15,441
Nov 10 2022 6.64 0.29 4.57% 6.50 6.64 6.42 12,740
Nov 09 2022 6.35 -0.06 -0.94% 6.45 6.50 6.35 13,715
Nov 08 2022 6.41 0.01 0.16% 6.42 6.43 6.30 4,439
Nov 07 2022 6.40 0.10 1.59% 6.43 6.43 6.30 17,256
Nov 04 2022 6.30 0.04 0.64% 6.38 6.38 6.25 15,531
Nov 03 2022 6.26 -0.03 -0.48% 6.39 6.39 6.25 16,074
Nov 02 2022 6.29 -0.01 -0.16% 6.37 6.37 6.27 5,495
Nov 01 2022 6.30 0.05 0.8% 6.41 6.41 6.25 15,020
Oct 31 2022 6.25 -0.23 -3.55% 6.47 6.50 6.25 17,098
Oct 28 2022 6.48 0.17 2.69% 6.41 6.48 6.32 1,550
Oct 27 2022 6.31 -0.01 -0.16% 6.40 6.45 6.25 19,892
See More Historical Prices ยป