Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Income Corporation | PIC.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.96% | 4.11 | 15:26:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.10 | 4.17 | 4.11 | 4.15 |
PIC.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.22 | 4.10 | 4.16 | 14,609 | -0.06 | -1.44% |
| 1 Month | 4.60 | 4.75 | 4.10 | 4.54 | 29,837 | -0.49 | -10.65% |
| 3 Months | 4.19 | 4.75 | 4.00 | 4.34 | 25,129 | -0.08 | -1.91% |
| 6 Months | 3.80 | 5.08 | 3.50 | 4.39 | 24,670 | 0.31 | 8.16% |
| 1 Year | 6.23 | 6.24 | 3.29 | 4.51 | 23,233 | -2.12 | -34.03% |
| 3 Years | 6.20 | 8.87 | 3.29 | 6.24 | 21,120 | -2.09 | -33.71% |
| 5 Years | 6.75 | 8.87 | 3.04 | 5.87 | 21,201 | -2.64 | -39.11% |
PIC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.15 | 0.01 | 0.24% | 4.20 | 4.20 | 4.15 | 23,887 |
| Apr 22 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.18 | 4.13 | 9,480 |
| Apr 19 2024 | 4.13 | -0.03 | -0.72% | 4.17 | 4.17 | 4.13 | 3,715 |
| Apr 18 2024 | 4.16 | -0.01 | -0.24% | 4.20 | 4.20 | 4.10 | 18,068 |
| Apr 17 2024 | 4.17 | -0.05 | -1.18% | 4.17 | 4.22 | 4.12 | 17,894 |
| Apr 16 2024 | 4.22 | -0.03 | -0.71% | 4.26 | 4.26 | 4.10 | 24,895 |
| Apr 15 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.34 | 4.20 | 29,863 |
| Apr 12 2024 | 4.33 | -0.26 | -5.66% | 4.45 | 4.45 | 4.29 | 29,666 |
| Apr 11 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.57 | 66,391 |
| Apr 10 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.63 | 42,991 |
| Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.74 | 4.74 | 4.66 | 25,497 |
| Apr 08 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.75 | 4.68 | 78,101 |
| Apr 05 2024 | 4.69 | 0.01 | 0.21% | 4.66 | 4.69 | 4.65 | 7,753 |
| Apr 04 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.71 | 4.66 | 90,277 |
| Apr 03 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.70 | 4.65 | 44,007 |
| Apr 02 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.60 | 10,944 |
| Apr 01 2024 | 4.64 | 0.07 | 1.53% | 4.56 | 4.65 | 4.56 | 23,844 |
| Mar 28 2024 | 4.57 | 0.04 | 0.88% | 4.54 | 4.60 | 4.51 | 8,895 |
| Mar 27 2024 | 4.53 | -0.03 | -0.66% | 4.60 | 4.60 | 4.53 | 10,740 |
| Mar 26 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.60 | 4.55 | 11,875 |
| Mar 25 2024 | 4.56 | 0.01 | 0.22% | 4.57 | 4.60 | 4.54 | 16,954 |
