Volume | 7,705,716 |
|
|||||
News | - | ||||||
Day High | 162.10 | Low High |
|||||
Day Low | 160.415 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
161.65 | 160.415 | 162.10 | 161.50 | 160.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
96,216 | 7,705,716 | $ 161.44 | $ 1,244,041,383 | - | 141.45 - 163.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:27:27 | 68 | $ 161.30 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
380.01B | 2.35B | - | 82.01B | 14.65B | 6.23 | 25.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.555 | 162.10 | 153.52 | 158.00 | 8,202,089 | 4.85 | 3.09% |
1 Month | 160.56 | 163.14 | 153.52 | 157.93 | 6,989,340 | 0.84 | 0.52% |
3 Months | 156.50 | 163.14 | 153.52 | 158.90 | 6,332,990 | 4.90 | 3.13% |
6 Months | 147.87 | 163.14 | 142.50 | 153.53 | 6,844,162 | 13.53 | 9.15% |
1 Year | 155.20 | 163.14 | 141.45 | 152.21 | 6,358,886 | 6.20 | 3.99% |
3 Years | 135.00 | 165.35 | 122.18 | 147.29 | 6,980,983 | 26.40 | 19.56% |
5 Years | 104.01 | 165.35 | 94.34 | 137.00 | 7,253,804 | 57.39 | 55.18% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |