Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prophecy Development Corp. | PCY | Toronto | Common Stock | CA74347D2077 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 09:53:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.17 | 0.18 | 0.01 | 5.56% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,500 | 208,072 | 0.105 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:08 | 1,000 | $ 0.175 | CAD |
| Industry Sector |
|---|
| Nonmetallic Mineral Mining |
Prophecy Development Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.16M | 95.32M | -0.23 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.1k | $ 0.00 | 0.00% | - | 0.90% |
Prophecy Development Corp. News
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Tue May 21, 2019 1:46 PM (3 days ago)
PROMOTEDPro Music Rights is actively reaching out to major DSPs such as Apple (Nasdaq:AAPL), Google (Nasdaq:GOOGL) IHNW • Thu May 23, 2019 1:52 PM (20 hours ago)
Prophecy Is Starting The First Major Vanadium Mine in the USA InvestorsHub NewsWire • Thu Apr 25, 2019 1:45 PM (4 weeks ago)
Prophecy Discovers Multiple Vanadium Surface Mineralization At Gibellini InvestorsHub NewsWire • Tue Mar 26, 2019 9:57 AM (2 months ago)
L'OCRCVM permet la reprise de la négociation - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:17 AM (7 months ago)
IIROC Trade Resumption - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:14 AM (7 months ago)
Suspension de la négociation par l'OCRCVM - PCY PR Newswire (Canada) • Thu Nov 01, 2018 3:35 PM (7 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.17 | 0.1776 | 7k | 104k | 48k | -0.015 | -7.89% |
| 1 Month | 0.235 | 0.235 | 0.17 | 0.2060 | 7k | 898k | 152k | -0.06 | -25.53% |
| 3 Months | 0.18 | 0.27 | 0.17 | 0.2271 | 7k | 1M | 186k | -0.005 | -2.78% |
| 6 Months | 0.44 | 0.54 | 0.15 | 0.2892 | 7k | 2M | 301k | -0.265 | -60.23% |
| 1 Year | 2.74 | 3.2 | 0.105 | 0.3931 | 700 | 3M | 387k | -2.565 | -93.61% |
| 3 Years | 0.02 | 7.19 | 0.015 | 0.4773 | 10 | 3M | 143k | 0.155 | 775.00% |
| 5 Years | 0.06 | 7.19 | 0.01 | 0.2466 | 10 | 4M | 181k | 0.115 | 191.67% |
Prophecy Development Corp. Description
| Prophecy Coal Corp is a mining and energy company. The Company is engaged in development of major new power plant and infrastructure project in Mongolia. |
