Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prophecy Development Corp | PCY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.28% | 0.295 | 0.31 | 0.285 | 0.31 | 0.305 | 16:28:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.295 | 0.30 | 0.005 | 1.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 486,492 | - | 0.15 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:30 | 10,500 | $ 0.295 | CAD |
Prophecy Development News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.285 | 0.3306234 | 563,340 | -0.135 | -31.4% |
| 1 Month | 0.345 | 0.495 | 0.285 | 0.3874056 | 444,643 | -0.05 | -14.49% |
| 3 Months | 0.43 | 0.495 | 0.265 | 0.3520351 | 327,685 | -0.135 | -31.4% |
| 6 Months | 0.17 | 0.55 | 0.165 | 0.3649823 | 409,555 | 0.125 | 73.53% |
| 1 Year | 0.245 | 0.55 | 0.15 | 0.3180175 | 298,392 | 0.05 | 20.41% |
| 3 Years | 4.80 | 5.58 | 0.105 | 0.4287364 | 208,838 | -4.51 | -93.85% |
| 5 Years | 0.065 | 7.19 | 0.01 | 0.2872268 | 206,084 | 0.23 | 353.85% |
