Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Prophecy Development Corp | PCY | Toronto | Common Stock | CA74347D2077 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0.25 | 0.265 | 15:59:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.25 | 0.265 | 0.015 | 5.66% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 142,555 | 797.52k | 0.11 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:37 | 500 | $0.26 | CAD |
| Industry Sector |
|---|
| Nonmetallic Mineral Mining |
Prophecy Development Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.16M | 90.81M | -0.33 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.1k | $ 0.00 | 0.00% | - | 0.60% |
Prophecy Development Corp News
L'OCRCVM permet la reprise de la négociation - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:17 AM (3 months ago)
IIROC Trade Resumption - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:14 AM (3 months ago)
Suspension de la négociation par l'OCRCVM - PCY PR Newswire (Canada) • Thu Nov 01, 2018 3:35 PM (3 months ago)
IIROC Trading Halt - PCY PR Newswire (Canada) • Thu Nov 01, 2018 3:34 PM (3 months ago)
Nevada Mining Rush is Back On and It's Not Gold! InvestorsHub NewsWire • Thu Nov 01, 2018 12:39 PM (3 months ago)
Top Gun Hired From a Mining Major to Permit Exciting Nevada Vanadium Project InvestorsHub NewsWire • Mon Oct 29, 2018 8:00 AM (3 months ago)
Founder and Ex-CEO of Major Producer Detour Gold joins Exciting Vanadium Start Up InvestorsHub NewsWire • Thu Oct 25, 2018 8:00 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.245 | 0.2609 | 83k | 323k | 215k | -0.01 | -3.77% |
| 1 Month | 0.29 | 0.32 | 0.215 | 0.2710 | 83k | 496k | 278k | -0.035 | -12.07% |
| 3 Months | 0.5 | 0.74 | 0.215 | 0.4865 | 83k | 2M | 748k | -0.245 | -49.00% |
| 6 Months | 2.5 | 2.59 | 0.105 | 0.4112 | 3k | 4M | 635k | -2.245 | -89.80% |
| 1 Year | 3.94 | 4 | 0.105 | 0.4717 | 189 | 4M | 324k | -3.685 | -93.53% |
| 3 Years | 0.03 | 7.19 | 0.01 | 0.3583 | 10 | 4M | 183k | 0.225 | 750.00% |
| 5 Years | 0.1 | 7.19 | 0.01 | 0.2433 | 10 | 4M | 177k | 0.155 | 155.00% |
Prophecy Development Corp Description
| Prophecy Coal Corp is a mining and energy company. The Company is engaged in development of major new power plant and infrastructure project in Mongolia. |
