Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prophecy Development | PCY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 09:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.17 | 0.175 | 0.005 | 2.86% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 159,240 | - | 0.105 - 2.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:31 | 2,500 | $ 0.17 | CAD |
Prophecy Development News
Exclusive Interview: Prophecy Development Corp. Executive Chairman John Lee Discusses North America's Most Advanced Vanadium InvestorsHub NewsWire • Wed Jul 10, 2019 8:53 AM (2 weeks ago)
Prophecy Is Starting The First Major Vanadium Mine in the USA InvestorsHub NewsWire • Thu Apr 25, 2019 1:45 PM (3 months ago)
Prophecy Discovers Multiple Vanadium Surface Mineralization At Gibellini InvestorsHub NewsWire • Tue Mar 26, 2019 9:57 AM (4 months ago)
L'OCRCVM permet la reprise de la négociation - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:17 AM (9 months ago)
IIROC Trade Resumption - PCY PR Newswire (Canada) • Fri Nov 02, 2018 8:14 AM (9 months ago)
Suspension de la négociation par l'OCRCVM - PCY PR Newswire (Canada) • Thu Nov 01, 2018 3:35 PM (9 months ago)
IIROC Trading Halt - PCY PR Newswire (Canada) • Thu Nov 01, 2018 3:34 PM (9 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.17 | 0.1814 | 60k | -0.02 | -10.53% |
| 1 Month | 0.22 | 0.22 | 0.165 | 0.1825 | 118k | -0.05 | -22.73% |
| 3 Months | 0.235 | 0.235 | 0.15 | 0.1929 | 122k | -0.065 | -27.66% |
| 6 Months | 0.25 | 0.27 | 0.15 | 0.2120 | 186k | -0.08 | -32.00% |
| 1 Year | 1.82 | 2.59 | 0.105 | 0.3718 | 410k | -1.65 | -90.66% |
| 3 Years | 4.16 | 7.19 | 0.105 | 0.4848 | 143k | -3.99 | -95.91% |
| 5 Years | 0.055 | 7.19 | 0.01 | 0.2516 | 183k | 0.115 | 209.09% |
