Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Emerging Markets Sovereign Debt ETF | PCY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.70 |
PCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.86 | 19.935 | 19.66 | 19.80 | 279,229 | -0.16 | -0.81% |
1 Month | 20.56 | 20.575 | 19.53 | 20.10 | 365,956 | -0.86 | -4.18% |
3 Months | 20.26 | 20.59 | 19.53 | 20.13 | 582,691 | -0.56 | -2.76% |
6 Months | 17.72 | 20.8587 | 17.50 | 19.88 | 564,362 | 1.98 | 11.17% |
1 Year | 18.97 | 20.8587 | 17.295 | 19.32 | 659,080 | 0.73 | 3.85% |
3 Years | 27.48 | 27.96 | 16.20 | 21.45 | 970,686 | -7.78 | -28.31% |
5 Years | 27.7522 | 31.00 | 16.20 | 24.38 | 1,103,851 | -8.05 | -29.01% |
PCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 19.70 | -0.18 | -0.91% | 19.84 | 19.84 | 19.66 | 304,035 |
Apr 23 2024 | 19.88 | 0.02 | 0.10% | 19.82 | 19.935 | 19.76 | 249,471 |
Apr 22 2024 | 19.86 | 0.05 | 0.25% | 19.75 | 19.88 | 19.75 | 310,360 |
Apr 19 2024 | 19.81 | 0.05 | 0.25% | 19.90 | 19.90 | 19.7719 | 163,048 |
Apr 18 2024 | 19.76 | -0.04 | -0.20% | 19.86 | 19.8654 | 19.7299 | 369,230 |
Apr 17 2024 | 19.80 | 0.20 | 1.02% | 19.81 | 19.88 | 19.74 | 632,329 |
Apr 16 2024 | 19.60 | -0.09 | -0.46% | 19.62 | 19.65 | 19.53 | 399,947 |
Apr 15 2024 | 19.69 | -0.33 | -1.65% | 19.91 | 19.91 | 19.65 | 337,401 |
Apr 12 2024 | 20.02 | -0.05 | -0.25% | 20.07 | 20.09 | 20.00 | 296,646 |
Apr 11 2024 | 20.07 | -0.12 | -0.59% | 20.21 | 20.21 | 19.99 | 283,285 |
Apr 10 2024 | 20.19 | -0.38 | -1.85% | 20.35 | 20.3701 | 20.155 | 291,140 |
Apr 09 2024 | 20.57 | 0.18 | 0.88% | 20.45 | 20.575 | 20.45 | 340,410 |
Apr 08 2024 | 20.39 | 0.01 | 0.05% | 20.35 | 20.39 | 20.31 | 379,117 |
Apr 05 2024 | 20.38 | 0.03 | 0.15% | 20.31 | 20.405 | 20.25 | 308,879 |
Apr 04 2024 | 20.35 | -0.01 | -0.05% | 20.47 | 20.495 | 20.33 | 576,195 |
Apr 03 2024 | 20.36 | 0.05 | 0.27% | 20.24 | 20.3799 | 20.185 | 578,160 |
Apr 02 2024 | 20.305 | -0.01 | -0.02% | 20.14 | 20.31 | 20.13 | 328,002 |
Apr 01 2024 | 20.31 | -0.15 | -0.73% | 20.45 | 20.45 | 20.2601 | 583,982 |
Mar 28 2024 | 20.46 | -0.07 | -0.34% | 20.56 | 20.56 | 20.445 | 305,839 |
Mar 27 2024 | 20.53 | 0.08 | 0.39% | 20.54 | 20.5599 | 20.445 | 842,126 |
Mar 26 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.48 | 20.431 | 180,797 |
Mar 25 2024 | 20.46 | -0.05 | -0.24% | 20.46 | 20.47 | 20.43 | 178,130 |