Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.25
High
0.395
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocumetics Technology Corp | OTC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 9.68% | 0.34 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.34 | 0.34 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 16,000 | - | 0.25 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:08 | 1,500 | $ 0.34 | CAD |
Ocumetics Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.35 | 0.31 | 0.341247 | 21,195 | 0.02 | 6.25% |
| 1 Month | 0.32 | 0.35 | 0.29 | 0.3358313 | 13,035 | 0.02 | 6.25% |
| 3 Months | 0.35 | 0.35 | 0.25 | 0.3096789 | 16,339 | -0.01 | -2.86% |
| 6 Months | 0.345 | 0.36 | 0.25 | 0.3279819 | 15,779 | -0.005 | -1.45% |
| 1 Year | 0.35 | 0.395 | 0.25 | 0.3253679 | 14,333 | -0.01 | -2.86% |
| 3 Years | 0.65 | 0.86 | 0.235 | 0.3838874 | 23,327 | -0.31 | -47.69% |
| 5 Years | 0.65 | 0.86 | 0.235 | 0.3838874 | 23,327 | -0.31 | -47.69% |
