Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate OneChoice Alternative Portfolio ETF | ONEC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.47 | 13:39:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.47 |
ONEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 21.47 | -0.08 | -0.37% | 21.47 | 21.47 | 21.47 | 16 |
| Apr 19 2024 | 21.55 | 0.05 | 0.23% | 21.60 | 21.60 | 21.55 | 100 |
| Apr 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 17 2024 | 21.50 | -0.03 | -0.14% | 21.55 | 21.56 | 21.50 | 634 |
| Apr 16 2024 | 21.53 | -0.03 | -0.14% | 21.57 | 21.57 | 21.53 | 4,000 |
| Apr 15 2024 | 21.56 | -0.02 | -0.09% | 21.56 | 21.56 | 21.56 | 0 |
| Apr 12 2024 | 21.58 | 0.03 | 0.14% | 21.58 | 21.58 | 21.58 | 0 |
| Apr 11 2024 | 21.55 | -0.01 | -0.05% | 21.56 | 21.56 | 21.55 | 302 |
| Apr 10 2024 | 21.56 | -0.05 | -0.23% | 21.56 | 21.56 | 21.56 | 0 |
| Apr 09 2024 | 21.61 | -0.02 | -0.09% | 21.54 | 21.61 | 21.53 | 600 |
| Apr 08 2024 | 21.63 | 0.03 | 0.14% | 21.63 | 21.63 | 21.63 | 0 |
| Apr 05 2024 | 21.60 | 0.16 | 0.75% | 21.56 | 21.60 | 21.55 | 1,400 |
| Apr 04 2024 | 21.44 | -0.06 | -0.28% | 21.44 | 21.44 | 21.44 | 0 |
| Apr 03 2024 | 21.50 | 0.01 | 0.05% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 02 2024 | 21.49 | 0.04 | 0.19% | 21.49 | 21.49 | 21.49 | 0 |
| Apr 01 2024 | 21.45 | -0.02 | -0.09% | 21.50 | 21.50 | 21.45 | 200 |
| Mar 28 2024 | 21.47 | 0.05 | 0.23% | 21.47 | 21.47 | 21.47 | 0 |
| Mar 27 2024 | 21.42 | -0.02 | -0.09% | 21.35 | 21.42 | 21.34 | 3,500 |
| Mar 26 2024 | 21.44 | -0.01 | -0.05% | 21.39 | 21.44 | 21.39 | 100 |
| Mar 25 2024 | 21.45 | -0.03 | -0.14% | 21.43 | 21.45 | 21.42 | 700 |
