Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | NML | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.09% | 7.45 | 17:03:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 | 7.3105 | 7.445 | 7.43 | 7.37 |
NML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.445 | 6.981 | 7.25 | 195,673 | 0.35 | 4.93% |
| 1 Month | 7.24 | 7.49 | 6.981 | 7.27 | 279,987 | 0.21 | 2.90% |
| 3 Months | 6.68 | 7.49 | 6.33 | 7.03 | 238,298 | 0.77 | 11.53% |
| 6 Months | 6.61 | 7.49 | 6.2997 | 6.87 | 215,856 | 0.84 | 12.71% |
| 1 Year | 6.56 | 7.49 | 6.0897 | 6.82 | 190,727 | 0.89 | 13.57% |
| 3 Years | 4.31 | 7.54 | 4.31 | 6.35 | 167,725 | 3.14 | 72.85% |
| 5 Years | 7.95 | 8.24 | 1.08 | 5.26 | 226,000 | -0.50 | -6.29% |
NML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.445 | 7.3105 | 162,612 |
| Apr 22 2024 | 7.37 | 0.04 | 0.55% | 7.37 | 7.37 | 7.295 | 313,264 |
| Apr 19 2024 | 7.33 | 0.12 | 1.66% | 7.21 | 7.38 | 7.21 | 171,712 |
| Apr 18 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.24 | 7.16 | 110,978 |
| Apr 17 2024 | 7.18 | 0.07 | 0.98% | 7.06 | 7.1804 | 7.06 | 143,960 |
| Apr 16 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.11 | 6.981 | 238,449 |
| Apr 15 2024 | 7.10 | -0.09 | -1.25% | 7.19 | 7.2499 | 7.07 | 898,268 |
| Apr 12 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 7.15 | 594,265 |
| Apr 11 2024 | 7.40 | 0.03 | 0.41% | 7.40 | 7.43 | 7.315 | 312,033 |
| Apr 10 2024 | 7.37 | 0.01 | 0.14% | 7.39 | 7.40 | 7.32 | 196,690 |
| Apr 09 2024 | 7.36 | -0.01 | -0.14% | 7.42 | 7.43 | 7.34 | 186,829 |
| Apr 08 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.45 | 7.355 | 185,325 |
| Apr 05 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.48 | 7.38 | 173,073 |
| Apr 04 2024 | 7.39 | -0.05 | -0.67% | 7.49 | 7.49 | 7.37 | 292,511 |
| Apr 03 2024 | 7.44 | 0.08 | 1.09% | 7.38 | 7.47 | 7.37 | 222,185 |
| Apr 02 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.36 | 7.28 | 224,792 |
| Apr 01 2024 | 7.32 | -0.05 | -0.68% | 7.45 | 7.45 | 7.30 | 290,162 |
| Mar 28 2024 | 7.37 | 0.13 | 1.80% | 7.29 | 7.37 | 7.26 | 212,449 |
| Mar 27 2024 | 7.24 | 0.06 | 0.84% | 7.23 | 7.24 | 7.16 | 333,794 |
| Mar 26 2024 | 7.18 | -0.01 | -0.14% | 7.24 | 7.24 | 7.1208 | 219,023 |
| Mar 25 2024 | 7.19 | 0.03 | 0.42% | 7.19 | 7.2503 | 7.17 | 229,814 |
