New Millennium Iron Historical Data - NML

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Millennium Iron Corp NML Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -7.69% 0.06 0.065 0.06 0.065 0.065 13:26:21
more quote information »

NML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.060.0661197166,790-0.01-14.29%
1 Month0.050.0850.050.0677652126,1320.0120.0%
3 Months0.060.0850.050.061352182,1130.000.0%
6 Months0.080.0850.050.062938378,797-0.02-25.0%
1 Year0.0550.110.050.0765482138,2090.0059.09%
3 Years0.340.3450.040.1329326144,969-0.28-82.35%
5 Years0.190.360.040.1413579173,229-0.13-68.42%

NML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jan 27 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 332,000
Jan 24 2020 0.07 0.00 0.0% 0.07 0.075 0.07 93,750
Jan 23 2020 0.07 0.005 7.69% 0.07 0.07 0.07 2,000
Jan 22 2020 0.065 -0.005 -7.14% 0.075 0.075 0.065 315,200
Jan 21 2020 0.07 -0.005 -6.67% 0.07 0.08 0.07 91,000
Jan 20 2020 0.075 0.00 0.0% 0.075 0.075 0.075 49,000
Jan 17 2020 0.075 0.005 7.14% 0.065 0.075 0.065 24,900
Jan 16 2020 0.07 -0.005 -6.67% 0.075 0.075 0.065 31,000
Jan 15 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 15 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 14 2020 0.075 0.005 7.14% 0.07 0.075 0.07 44,100
Jan 13 2020 0.07 -0.005 -6.67% 0.065 0.085 0.065 174,500
Jan 10 2020 0.075 0.015 25.0% 0.06 0.075 0.055 546,000
Jan 09 2020 0.06 0.005 9.09% 0.06 0.06 0.06 7,000
Jan 09 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jan 08 2020 0.055 0.00 0.0% 0.055 0.055 0.055 5,000
Jan 07 2020 0.055 -0.01 -15.38% 0.06 0.06 0.055 39,500
Jan 06 2020 0.065 0.01 18.18% 0.055 0.065 0.055 274,400
Jan 03 2020 0.055 0.00 0.0% 0.06 0.06 0.055 6,555
Jan 02 2020 0.055 0.005 10.0% 0.06 0.06 0.055 98,000
Dec 31 2019 0.05 -0.01 -16.67% 0.05 0.05 0.05 88,100
Dec 30 2019 0.06 0.01 20.0% 0.05 0.06 0.05 130,600
Dec 27 2019 0.05 -0.005 -9.09% 0.05 0.06 0.05 120,200
See More Historical Prices »


Your Recent History
TSX
NML
New Millen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.