NCU

Nevada Copper Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -10.94% 0.57 14:41:22
Open Price Low Price High Price Close Price Prev Close
0.67 0.56 0.67 0.64
more quote information »

NCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.670.540.60686811,310,462-0.09-13.64%
1 Month0.921.090.540.71682511,141,367-0.35-38.04%
3 Months0.081.220.0650.52493911,495,2650.49612.5%
6 Months0.2451.220.0650.24828362,384,3970.325132.65%
1 Year0.1351.220.0650.21855312,904,6180.435322.22%
3 Years0.381.220.060.20436331,452,1640.1950.0%
5 Years0.771.220.060.2198813909,859-0.20-25.97%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.64 0.07 12.28% 0.57 0.64 0.56 2,007,389
Dec 06 2021 0.57 -0.02 -3.39% 0.57 0.58 0.54 1,228,102
Dec 03 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0
Dec 02 2021 0.59 -0.01 -1.67% 0.61 0.61 0.58 745,074
Dec 01 2021 0.60 -0.04 -6.25% 0.66 0.66 0.60 1,261,283
Nov 30 2021 0.64 -0.02 -3.03% 0.66 0.67 0.59 1,463,283
Nov 29 2021 0.66 0.00 0.0% 0.69 0.69 0.65 456,359
Nov 26 2021 0.66 -0.05 -7.04% 0.69 0.69 0.63 1,168,499
Nov 25 2021 0.71 -0.01 -1.39% 0.71 0.72 0.70 119,863
Nov 24 2021 0.72 -0.02 -2.7% 0.74 0.74 0.69 515,687
Nov 23 2021 0.74 -0.01 -1.33% 0.74 0.74 0.71 414,692
Nov 22 2021 0.75 0.04 5.63% 0.73 0.75 0.71 1,161,559
Nov 19 2021 0.71 -0.02 -2.74% 0.73 0.73 0.71 391,040
Nov 18 2021 0.73 0.01 1.39% 0.73 0.74 0.72 535,294
Nov 17 2021 0.72 -0.01 -1.37% 0.73 0.74 0.72 1,011,116
Nov 16 2021 0.73 -0.01 -1.35% 0.74 0.74 0.73 364,681
Nov 15 2021 0.74 -0.02 -2.63% 0.76 0.76 0.73 1,008,151
Nov 12 2021 0.76 -0.01 -1.3% 0.78 0.78 0.74 1,958,815
Nov 11 2021 0.77 -0.24 -23.76% 0.75 0.77 0.73 4,627,500
Nov 10 2021 1.01 0.10 10.99% 0.92 1.09 0.92 1,247,589
Nov 09 2021 0.91 0.05 5.81% 0.90 0.92 0.86 623,652
Nov 08 2021 0.86 0.02 2.38% 0.88 0.89 0.85 433,337
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.