NCU

Nevada Copper Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.225 07:13:18
Open Price Low Price High Price Close Price Prev Close
0.225
more quote information »

NCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.210.22948321,902,565-0.015-6.25%
1 Month0.260.270.210.24629071,611,088-0.035-13.46%
3 Months0.170.3150.1650.23887662,485,6230.05532.35%
6 Months0.130.3150.110.20258543,350,5230.09573.08%
1 Year0.1950.3150.060.17161562,627,6790.0315.38%
3 Years0.660.720.060.194721,089,726-0.435-65.91%
5 Years0.620.860.060.2151125686,286-0.395-63.71%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.225 -0.005 -2.17% 0.225 0.225 0.215 1,209,732
Jun 18 2021 0.23 0.015 6.98% 0.21 0.23 0.21 1,056,426
Jun 17 2021 0.215 -0.025 -10.42% 0.22 0.23 0.21 2,853,359
Jun 16 2021 0.24 0.00 0.0% 0.225 0.24 0.225 1,624,843
Jun 15 2021 0.24 0.00 0.0% 0.24 0.24 0.22 2,768,465
Jun 14 2021 0.24 -0.01 -4.0% 0.255 0.255 0.24 861,790
Jun 11 2021 0.25 0.005 2.04% 0.25 0.25 0.245 305,252
Jun 10 2021 0.245 -0.005 -2.0% 0.255 0.255 0.245 991,018
Jun 09 2021 0.25 0.00 0.0% 0.25 0.255 0.245 390,362
Jun 08 2021 0.25 0.00 0.0% 0.245 0.255 0.24 1,101,460
Jun 07 2021 0.25 0.00 0.0% 0.26 0.26 0.25 518,840
Jun 04 2021 0.25 0.00 0.0% 0.255 0.26 0.25 755,979
Jun 03 2021 0.25 -0.01 -3.85% 0.26 0.26 0.245 1,959,215
Jun 02 2021 0.26 0.00 0.0% 0.265 0.27 0.255 1,683,798
Jun 01 2021 0.26 0.00 0.0% 0.26 0.265 0.255 1,426,637
May 31 2021 0.26 0.00 0.0% 0.26 0.26 0.245 1,550,852
May 28 2021 0.26 0.005 1.96% 0.26 0.26 0.255 1,322,369
May 27 2021 0.255 -0.005 -1.92% 0.245 0.26 0.235 3,620,147
May 26 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
May 25 2021 0.26 -0.005 -1.89% 0.26 0.27 0.25 2,826,303
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.