Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.225 | 07:13:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 |
NCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.21 | 0.2294832 | 1,902,565 | -0.015 | -6.25% |
| 1 Month | 0.26 | 0.27 | 0.21 | 0.2462907 | 1,611,088 | -0.035 | -13.46% |
| 3 Months | 0.17 | 0.315 | 0.165 | 0.2388766 | 2,485,623 | 0.055 | 32.35% |
| 6 Months | 0.13 | 0.315 | 0.11 | 0.2025854 | 3,350,523 | 0.095 | 73.08% |
| 1 Year | 0.195 | 0.315 | 0.06 | 0.1716156 | 2,627,679 | 0.03 | 15.38% |
| 3 Years | 0.66 | 0.72 | 0.06 | 0.19472 | 1,089,726 | -0.435 | -65.91% |
| 5 Years | 0.62 | 0.86 | 0.06 | 0.2151125 | 686,286 | -0.395 | -63.71% |
NCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.215 | 1,209,732 |
| Jun 18 2021 | 0.23 | 0.015 | 6.98% | 0.21 | 0.23 | 0.21 | 1,056,426 |
| Jun 17 2021 | 0.215 | -0.025 | -10.42% | 0.22 | 0.23 | 0.21 | 2,853,359 |
| Jun 16 2021 | 0.24 | 0.00 | 0.0% | 0.225 | 0.24 | 0.225 | 1,624,843 |
| Jun 15 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.22 | 2,768,465 |
| Jun 14 2021 | 0.24 | -0.01 | -4.0% | 0.255 | 0.255 | 0.24 | 861,790 |
| Jun 11 2021 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 305,252 |
| Jun 10 2021 | 0.245 | -0.005 | -2.0% | 0.255 | 0.255 | 0.245 | 991,018 |
| Jun 09 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.255 | 0.245 | 390,362 |
| Jun 08 2021 | 0.25 | 0.00 | 0.0% | 0.245 | 0.255 | 0.24 | 1,101,460 |
| Jun 07 2021 | 0.25 | 0.00 | 0.0% | 0.26 | 0.26 | 0.25 | 518,840 |
| Jun 04 2021 | 0.25 | 0.00 | 0.0% | 0.255 | 0.26 | 0.25 | 755,979 |
| Jun 03 2021 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.245 | 1,959,215 |
| Jun 02 2021 | 0.26 | 0.00 | 0.0% | 0.265 | 0.27 | 0.255 | 1,683,798 |
| Jun 01 2021 | 0.26 | 0.00 | 0.0% | 0.26 | 0.265 | 0.255 | 1,426,637 |
| May 31 2021 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.245 | 1,550,852 |
| May 28 2021 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 1,322,369 |
| May 27 2021 | 0.255 | -0.005 | -1.92% | 0.245 | 0.26 | 0.235 | 3,620,147 |
| May 26 2021 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0 |
| May 25 2021 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 0.25 | 2,826,303 |
