NCU

Nevada Copper Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nevada Copper Corp NCU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.63% 0.185 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.195 0.175 0.195 0.185 0.19
more quote information »

NCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.220.1750.20009588,190,423-0.005-2.63%
1 Month0.1650.240.1550.19621525,715,3450.0212.12%
3 Months0.1350.240.110.17931884,279,8940.0537.04%
6 Months0.1250.240.060.15090683,064,5210.0648.0%
1 Year0.260.260.060.15139481,981,567-0.075-28.85%
3 Years0.710.750.060.1940418836,398-0.525-73.94%
5 Years0.541.100.060.2155719527,716-0.355-65.74%

NCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.185 -0.005 -2.63% 0.195 0.195 0.175 3,592,489
Feb 26 2021 0.19 0.00 0.0% 0.185 0.195 0.175 4,036,597
Feb 25 2021 0.19 -0.015 -7.32% 0.21 0.21 0.185 5,086,034
Feb 24 2021 0.205 -0.005 -2.38% 0.22 0.22 0.205 4,977,824
Feb 23 2021 0.21 0.01 5.0% 0.20 0.22 0.185 7,025,927
Feb 22 2021 0.20 -0.035 -14.89% 0.19 0.21 0.185 19,825,733
Feb 19 2021 0.235 0.035 17.5% 0.205 0.24 0.205 13,889,102
Feb 19 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 18 2021 0.20 0.005 2.56% 0.20 0.21 0.19 4,696,721
Feb 17 2021 0.195 -0.02 -9.3% 0.205 0.205 0.19 5,264,107
Feb 16 2021 0.215 0.045 26.47% 0.17 0.215 0.17 14,266,122
Feb 12 2021 0.17 0.00 0.0% 0.17 0.17 0.165 1,195,495
Feb 12 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Feb 11 2021 0.17 0.005 3.03% 0.17 0.17 0.16 4,377,223
Feb 10 2021 0.165 0.00 0.0% 0.165 0.17 0.155 3,598,742
Feb 09 2021 0.165 0.005 3.13% 0.165 0.17 0.16 3,388,010
Feb 08 2021 0.16 0.005 3.23% 0.16 0.165 0.155 4,660,906
Feb 05 2021 0.155 0.00 0.0% 0.165 0.165 0.155 580,769
Feb 04 2021 0.155 -0.005 -3.13% 0.155 0.16 0.155 3,148,463
Feb 03 2021 0.16 0.00 0.0% 0.16 0.16 0.155 2,393,021
Feb 02 2021 0.16 -0.005 -3.03% 0.16 0.165 0.155 2,138,788
Feb 01 2021 0.165 0.00 0.0% 0.165 0.165 0.155 4,041,964
See More Historical Prices »


Your Recent History
TSX
NCU
Nevada Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.