Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.175 | 0.195 | 0.185 | 0.19 |
NCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.22 | 0.175 | 0.2000958 | 8,190,423 | -0.005 | -2.63% |
| 1 Month | 0.165 | 0.24 | 0.155 | 0.1962152 | 5,715,345 | 0.02 | 12.12% |
| 3 Months | 0.135 | 0.24 | 0.11 | 0.1793188 | 4,279,894 | 0.05 | 37.04% |
| 6 Months | 0.125 | 0.24 | 0.06 | 0.1509068 | 3,064,521 | 0.06 | 48.0% |
| 1 Year | 0.26 | 0.26 | 0.06 | 0.1513948 | 1,981,567 | -0.075 | -28.85% |
| 3 Years | 0.71 | 0.75 | 0.06 | 0.1940418 | 836,398 | -0.525 | -73.94% |
| 5 Years | 0.54 | 1.10 | 0.06 | 0.2155719 | 527,716 | -0.355 | -65.74% |
NCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.175 | 3,592,489 |
| Feb 26 2021 | 0.19 | 0.00 | 0.0% | 0.185 | 0.195 | 0.175 | 4,036,597 |
| Feb 25 2021 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.185 | 5,086,034 |
| Feb 24 2021 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 4,977,824 |
| Feb 23 2021 | 0.21 | 0.01 | 5.0% | 0.20 | 0.22 | 0.185 | 7,025,927 |
| Feb 22 2021 | 0.20 | -0.035 | -14.89% | 0.19 | 0.21 | 0.185 | 19,825,733 |
| Feb 19 2021 | 0.235 | 0.035 | 17.5% | 0.205 | 0.24 | 0.205 | 13,889,102 |
| Feb 19 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Feb 18 2021 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.19 | 4,696,721 |
| Feb 17 2021 | 0.195 | -0.02 | -9.3% | 0.205 | 0.205 | 0.19 | 5,264,107 |
| Feb 16 2021 | 0.215 | 0.045 | 26.47% | 0.17 | 0.215 | 0.17 | 14,266,122 |
| Feb 12 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.165 | 1,195,495 |
| Feb 12 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Feb 11 2021 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 4,377,223 |
| Feb 10 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.17 | 0.155 | 3,598,742 |
| Feb 09 2021 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 3,388,010 |
| Feb 08 2021 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 4,660,906 |
| Feb 05 2021 | 0.155 | 0.00 | 0.0% | 0.165 | 0.165 | 0.155 | 580,769 |
| Feb 04 2021 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 3,148,463 |
| Feb 03 2021 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.155 | 2,393,021 |
| Feb 02 2021 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 2,138,788 |
| Feb 01 2021 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.155 | 4,041,964 |
