ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nickel Creek Platinum Corp

Nickel Creek Platinum Corp (NCP)

0.83
0.00
(0.00%)
Closed November 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.219512195120.820.830.88220.81263145CS
40.033.750.80.850.7614560.79757757CS
12-0.67-44.66666666671.52.10.76145731.01035399CS
26-0.67-44.66666666671.52.50.761143511.56619398CS
52-1.17-58.522.50.762093271.59030104CS
156-8.17-90.7777777778915.50.762108024.64786676CS
260-7.67-90.23529411768.532.50.762342637.54404998CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307600000.8300.000.830.830.8320
17304972000.8300.000.830.830.830
17304108000.830.033.750.830.830.83983
17303244000.8-0.02-2.440.810.810.82005
17302380000.819999900.000.81999990.81999990.81999990
17301516000.819999900.000.81999990.81999990.81999991120
17298924000.81999990.04999996.490.810.81999990.815123
17298060000.7700.000.770.770.770
17297196000.77-0.02-2.530.760.770.762041
17296332000.7900.000.790.790.790
17295468000.790.011.280.790.80.793626
17292876000.7800.000.780.780.780
17292012000.7800.000.780.780.780
17291148000.78-0.01-1.270.780.780.78953
17290284000.7900.000.790.790.7926
17286828000.79-0.01-1.250.840.850.7910101
17285964000.800.000.80.80.80
17285100000.800.000.80.80.80
17284236000.800.000.80.80.80
17283372000.800.000.80.80.8223
17280780000.800.000.80.80.84854
17279916000.8-0.04-4.760.840.840.812000
17279052000.84-0.01-1.180.850.850.846906
17278188000.8500.000.850.880.848500
17277324000.8500.000.850.850.8570
17274732000.8500.000.850.850.852300
17273868000.850.022.410.890.890.851650
17273004000.83-0.11-11.700.910.910.835780
17272140000.9400.000.940.940.9475
17271276000.9400.000.940.940.94375
17268684000.9400.000.940.940.9413
17267820000.94-0.11-10.480.950.950.95280
17266956001.050.1314.131.051.13999990.9910470
17266092000.92-0.07-7.070.980.990.923250
17265228000.990.1315.120.880.990.8814069
17262636000.860.04000014.880.860.860.861001
17261772000.8199999-0.02-2.380.81999990.81999990.81999992500
17260908000.8400.000.840.840.840
17260044000.8400.000.840.840.840
17259180000.8400.000.840.840.84100
17256588000.84-0.09-9.680.930.930.8414446
17255724000.93-0.08-7.92110.913795
17254860001.01-0.11-9.821.11.11.012430
17253996001.12-0.06-5.081.191.191.121413
17250540001.180.010.851.261.261.181157
17249676001.1700.001.171.171.17100
17248812001.170.1110.381.121.261.124330
17247948001.06-0.29-21.481.041.061.042151
17247084001.3500.001.351.351.350
17244492001.35-0.11-7.531.541.541.35505
17243628001.46-0.29-16.571.451.461.43082
17242764001.75-0.08-4.371.712.11.6513921
17241900001.830.5340.771.41.831.359949
17241036001.30.330.000.961.40.9110901
1723844400100.001.51.515692
1723758000100.00111230
1723671600100.001116
1723585200100.001110
17234988001-0.5-33.331.51.51205
17232396001.50.550.001.51.51496
17231532001-0.5-33.33111204
17230668001.50.550.001.51.51.5100
1722980400100.00111150

Your Recent History

Delayed Upgrade Clock