Register for streaming realtime charts, analysis tools, and prices.
MWLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 22.50 | 0.06 | 0.27% | 22.51 | 22.51 | 22.50 | 1,000 |
| Sep 25 2024 | 22.44 | -0.12 | -0.53% | 22.43 | 22.44 | 22.42 | 1,400 |
| Sep 24 2024 | 22.56 | -0.02 | -0.09% | 22.49 | 22.56 | 22.44 | 1,700 |
| Sep 23 2024 | 22.58 | 0.03 | 0.13% | 22.54 | 22.58 | 22.54 | 1,200 |
| Sep 20 2024 | 22.55 | -0.03 | -0.13% | 22.54 | 22.55 | 22.51 | 6,200 |
| Sep 19 2024 | 22.58 | -0.04 | -0.18% | 22.58 | 22.59 | 22.55 | 6,700 |
| Sep 18 2024 | 22.62 | -0.06 | -0.26% | 22.65 | 22.67 | 22.60 | 6,400 |
| Sep 17 2024 | 22.68 | -0.25 | -1.09% | 22.97 | 22.97 | 22.67 | 4,250 |
| Sep 16 2024 | 22.93 | 0.31 | 1.37% | 22.78 | 22.93 | 22.77 | 9,400 |
| Sep 13 2024 | 22.62 | 0.12 | 0.53% | 22.59 | 22.62 | 22.59 | 295 |
| Sep 12 2024 | 22.50 | 0.19 | 0.85% | 22.39 | 22.50 | 22.39 | 5,300 |
| Sep 11 2024 | 22.31 | -0.10 | -0.45% | 22.31 | 22.31 | 22.31 | 0 |
| Sep 10 2024 | 22.41 | 0.05 | 0.22% | 22.41 | 22.41 | 22.41 | 52 |
| Sep 09 2024 | 22.36 | 0.13 | 0.58% | 22.32 | 22.36 | 22.32 | 2,200 |
| Sep 06 2024 | 22.23 | -0.09 | -0.40% | 22.30 | 22.30 | 22.22 | 18,700 |
| Sep 05 2024 | 22.32 | -0.11 | -0.49% | 22.34 | 22.34 | 22.32 | 1,510 |
| Sep 04 2024 | 22.43 | -0.02 | -0.09% | 22.44 | 22.45 | 22.41 | 4,945 |
| Sep 03 2024 | 22.45 | 0.05 | 0.22% | 22.50 | 22.50 | 22.45 | 2,700 |
| Aug 30 2024 | 22.40 | 0.09 | 0.40% | 22.34 | 22.40 | 22.34 | 10,400 |
| Aug 29 2024 | 22.31 | 0.05 | 0.22% | 22.37 | 22.38 | 22.31 | 1,300 |
| Aug 28 2024 | 22.26 | 0.03 | 0.13% | 22.25 | 22.26 | 22.25 | 4,160 |
| Aug 27 2024 | 22.23 | -0.02 | -0.09% | 22.24 | 22.24 | 22.22 | 3,300 |
| Aug 26 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Aug 23 2024 | 22.25 | 0.03 | 0.14% | 22.22 | 22.25 | 22.22 | 4,500 |
| Aug 22 2024 | 22.22 | -0.05 | -0.22% | 22.22 | 22.22 | 22.22 | 0 |
| Aug 21 2024 | 22.27 | 0.06 | 0.27% | 22.25 | 22.27 | 22.24 | 4,500 |
| Aug 20 2024 | 22.21 | 0.03 | 0.14% | 22.21 | 22.21 | 22.21 | 0 |
| Aug 19 2024 | 22.18 | 0.08 | 0.36% | 22.18 | 22.21 | 22.18 | 925 |
| Aug 16 2024 | 22.10 | 0.03 | 0.14% | 22.11 | 22.13 | 22.10 | 3,800 |
| Aug 15 2024 | 22.07 | 0.12 | 0.55% | 22.10 | 22.10 | 22.07 | 100 |
| Aug 14 2024 | 21.95 | 0.20 | 0.92% | 21.95 | 21.95 | 21.95 | 100 |
| Aug 13 2024 | 21.75 | 0.15 | 0.69% | 21.70 | 21.75 | 21.70 | 3,400 |
| Aug 12 2024 | 21.60 | -0.08 | -0.37% | 21.65 | 21.65 | 21.60 | 6,800 |
| Aug 09 2024 | 21.68 | 0.08 | 0.37% | 21.61 | 21.68 | 21.61 | 700 |
| Aug 08 2024 | 21.60 | 0.18 | 0.84% | 21.61 | 21.61 | 21.60 | 400 |
| Aug 07 2024 | 21.42 | -0.01 | -0.05% | 21.68 | 21.68 | 21.42 | 2,000 |
| Aug 06 2024 | 21.43 | -0.53 | -2.41% | 21.47 | 21.54 | 21.43 | 1,800 |
| Aug 02 2024 | 21.96 | -0.03 | -0.14% | 22.00 | 22.01 | 21.75 | 10,900 |
| Aug 01 2024 | 21.99 | 0.02 | 0.09% | 21.95 | 22.00 | 21.90 | 18,900 |
| Jul 31 2024 | 21.97 | -0.11 | -0.50% | 22.02 | 22.02 | 21.97 | 2,000 |
| Jul 30 2024 | 22.08 | 0.11 | 0.50% | 21.89 | 22.08 | 21.89 | 4,300 |
| Jul 29 2024 | 21.97 | 0.12 | 0.55% | 21.91 | 21.97 | 21.91 | 4,244 |
| Jul 26 2024 | 21.85 | 0.20 | 0.92% | 21.85 | 21.85 | 21.85 | 0 |
| Jul 25 2024 | 21.65 | 0.05 | 0.23% | 21.74 | 21.74 | 21.65 | 900 |
| Jul 24 2024 | 21.60 | -0.08 | -0.37% | 21.64 | 21.64 | 21.60 | 100 |
| Jul 23 2024 | 21.68 | 0.09 | 0.42% | 21.57 | 21.68 | 21.57 | 1,814 |
| Jul 22 2024 | 21.59 | -0.02 | -0.09% | 21.60 | 21.60 | 21.59 | 1,438 |
| Jul 19 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| Jul 18 2024 | 21.61 | -0.06 | -0.28% | 21.74 | 21.78 | 21.61 | 5,903 |
| Jul 17 2024 | 21.67 | 0.08 | 0.37% | 21.59 | 21.67 | 21.58 | 1,925 |
| Jul 16 2024 | 21.59 | 0.29 | 1.36% | 21.46 | 21.59 | 21.46 | 1,400 |
| Jul 15 2024 | 21.30 | 0.01 | 0.05% | 21.30 | 21.30 | 21.30 | 0 |
| Jul 12 2024 | 21.29 | -0.01 | -0.05% | 21.48 | 21.48 | 21.29 | 100 |
| Jul 11 2024 | 21.30 | 0.28 | 1.33% | 21.13 | 21.30 | 21.13 | 6,900 |
| Jul 10 2024 | 21.02 | 0.15 | 0.72% | 20.97 | 21.02 | 20.97 | 600 |
| Jul 09 2024 | 20.87 | -0.02 | -0.10% | 20.90 | 20.90 | 20.87 | 2,000 |
| Jul 08 2024 | 20.89 | 0.01 | 0.05% | 20.94 | 20.94 | 20.89 | 4,000 |
| Jul 05 2024 | 20.88 | -0.23 | -1.09% | 20.88 | 20.88 | 20.88 | 0 |
| Jul 04 2024 | 21.11 | 0.20 | 0.96% | 21.05 | 21.11 | 21.05 | 4,500 |
| Jul 03 2024 | 20.91 | 0.04 | 0.19% | 20.91 | 20.91 | 20.91 | 0 |
| Jul 02 2024 | 20.87 | -0.13 | -0.62% | 20.87 | 20.90 | 20.87 | 8,900 |
