1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. McEwen Mining Inc (MUX)
  7. Historical

MUX

McEwen Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
McEwen Mining Inc MUX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.36% 1.45 15:59:54
Open Price Low Price High Price Close Price Prev Close
1.46 1.43 1.47 1.45 1.47
more quote information »

MUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.471.371.43126,0280.032.11%
1 Month1.331.501.291.39144,5920.129.02%
3 Months1.491.571.271.40159,413-0.04-2.68%
6 Months1.422.071.271.58208,7190.032.11%
1 Year1.402.071.151.46319,2780.053.57%
3 Years2.812.870.761.68345,033-1.36-48.4%
5 Years4.275.830.762.44340,902-2.82-66.04%

MUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 1.45 -0.02 -1.36% 1.46 1.47 1.43 105,677
Oct 25 2021 1.47 0.05 3.52% 1.45 1.47 1.43 182,714
Oct 22 2021 1.42 0.01 0.71% 1.44 1.47 1.38 149,285
Oct 21 2021 1.41 -0.01 -0.7% 1.43 1.43 1.40 57,344
Oct 20 2021 1.42 0.00 0.0% 1.44 1.46 1.41 73,250
Oct 19 2021 1.42 0.02 1.43% 1.42 1.43 1.37 167,545
Oct 18 2021 1.40 -0.02 -1.41% 1.41 1.42 1.38 194,423
Oct 15 2021 1.42 -0.07 -4.7% 1.45 1.50 1.41 438,274
Oct 14 2021 1.49 0.04 2.76% 1.48 1.49 1.45 143,256
Oct 13 2021 1.45 0.08 5.84% 1.37 1.46 1.37 139,907
Oct 12 2021 1.37 0.01 0.74% 1.33 1.37 1.33 90,253
Oct 08 2021 1.36 0.00 0.0% 1.37 1.38 1.36 83,484
Oct 07 2021 1.36 0.01 0.74% 1.34 1.38 1.34 171,387
Oct 06 2021 1.35 0.02 1.5% 1.31 1.35 1.30 157,199
Oct 05 2021 1.33 -0.01 -0.75% 1.32 1.33 1.29 114,883
Oct 04 2021 1.34 0.03 2.29% 1.32 1.34 1.30 119,131
Oct 01 2021 1.31 -0.01 -0.76% 1.32 1.33 1.31 121,003
Sep 30 2021 1.32 0.01 0.76% 1.33 1.36 1.31 137,100
Sep 29 2021 1.31 -0.05 -3.68% 1.37 1.38 1.30 107,009
Sep 28 2021 1.36 -0.01 -0.73% 1.33 1.37 1.33 99,800
Sep 27 2021 1.37 0.02 1.48% 1.35 1.40 1.34 110,700
See More Historical Prices »


Your Recent History
TSX
MUX
McEwen Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.