MRV

Nuvo Pharmaceuticals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuvo Pharmaceuticals Inc MRV Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.05% 1.35 16:59:03
Open Price Low Price High Price Close Price Prev Close
1.32 1.32 1.35 1.35 1.31
more quote information »

MRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.351.301.315,3890.000.0%
1 Month1.441.501.301.375,677-0.09-6.25%
3 Months1.521.751.301.519,303-0.17-11.18%
6 Months1.061.751.061.447,4290.2927.36%
1 Year1.702.501.001.7512,473-0.35-20.59%
3 Years0.952.500.951.6913,9110.4042.11%
5 Years0.952.500.951.6913,9110.4042.11%

MRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.35 0.04 3.05% 1.32 1.35 1.32 15,800
Jan 20 2022 1.31 0.00 0.0% 1.31 1.31 1.30 8,531
Jan 19 2022 1.31 0.00 0.0% 1.30 1.32 1.30 6,200
Jan 18 2022 1.31 -0.02 -1.5% 1.31 1.31 1.31 3,000
Jan 17 2022 1.33 0.02 1.53% 1.31 1.33 1.30 2,711
Jan 14 2022 1.31 0.00 0.0% 1.32 1.33 1.31 1,460
Jan 13 2022 1.31 -0.01 -0.76% 1.35 1.35 1.31 10,430
Jan 13 2022 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 12 2022 1.32 -0.11 -7.69% 1.32 1.32 1.32 2,751
Jan 11 2022 1.43 0.00 0.0% 1.43 1.43 1.43 4
Jan 10 2022 1.43 -0.02 -1.38% 1.32 1.44 1.32 1,989
Jan 07 2022 1.45 0.11 8.21% 1.32 1.45 1.32 200
Jan 06 2022 1.34 0.01 0.75% 1.34 1.34 1.33 7,400
Jan 05 2022 1.33 -0.07 -5.0% 1.40 1.45 1.33 7,001
Jan 04 2022 1.40 -0.04 -2.78% 1.44 1.44 1.40 10,692
Dec 31 2021 1.44 -0.06 -4.0% 1.44 1.44 1.44 17,800
Dec 30 2021 1.50 0.06 4.17% 1.43 1.50 1.43 900
Dec 29 2021 1.44 0.00 0.0% 1.44 1.45 1.40 14,289
Dec 24 2021 1.44 0.01 0.7% 1.44 1.44 1.44 1,151
Dec 23 2021 1.43 -0.02 -1.38% 1.51 1.51 1.43 834
Dec 22 2021 1.45 0.04 2.84% 1.42 1.45 1.42 391
See More Historical Prices »


Your Recent History
TSX
MRV
Nuvo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.