Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.39 | 0.03 | 1.27% | 2.32 | 2.39 | 2.28 | 37,907 |
| Apr 22 2024 | 2.36 | 0.06 | 2.61% | 2.15 | 2.36 | 2.15 | 32,872 |
| Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 36,200 |
| Apr 18 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.25 | 13,102 |
| Apr 17 2024 | 2.33 | 0.09 | 4.02% | 2.25 | 2.34 | 2.24 | 38,324 |
| Apr 16 2024 | 2.24 | 0.03 | 1.36% | 2.15 | 2.25 | 2.10 | 9,500 |
| Apr 15 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.27 | 2.08 | 34,476 |
| Apr 12 2024 | 2.19 | -0.05 | -2.23% | 2.25 | 2.37 | 2.15 | 75,586 |
| Apr 11 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.25 | 2.12 | 30,000 |
| Apr 10 2024 | 2.18 | 0.06 | 2.83% | 2.08 | 2.20 | 2.05 | 20,844 |
| Apr 09 2024 | 2.12 | 0.03 | 1.44% | 2.20 | 2.22 | 2.12 | 67,089 |
| Apr 08 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.09 | 2.05 | 34,140 |
| Apr 05 2024 | 2.02 | 0.13 | 6.88% | 1.90 | 2.10 | 1.90 | 81,519 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.85 | 13,670 |
| Apr 03 2024 | 1.88 | 0.14 | 8.05% | 1.76 | 1.88 | 1.76 | 39,598 |
| Apr 02 2024 | 1.74 | 0.14 | 8.75% | 1.63 | 1.75 | 1.59 | 29,908 |
| Apr 01 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1.50 | 16,920 |
| Mar 28 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.51 | 1.46 | 63,800 |
| Mar 27 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.50 | 1.43 | 14,519 |
| Mar 26 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 11,200 |
| Mar 25 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 6,470 |
| Mar 22 2024 | 1.49 | -0.03 | -1.97% | 1.52 | 1.52 | 1.49 | 18,100 |
| Mar 21 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.56 | 1.50 | 7,720 |
| Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 8,105 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.46 | 35,100 |
| Mar 18 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.51 | 1.46 | 4,540 |
| Mar 15 2024 | 1.53 | -0.03 | -1.92% | 1.54 | 1.55 | 1.53 | 750 |
| Mar 14 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.61 | 1.56 | 5,033 |
| Mar 13 2024 | 1.61 | 0.01 | 0.63% | 1.64 | 1.64 | 1.60 | 2,650 |
| Mar 12 2024 | 1.60 | -0.06 | -3.61% | 1.64 | 1.65 | 1.60 | 7,409 |
| Mar 11 2024 | 1.66 | 0.10 | 6.41% | 1.54 | 1.66 | 1.53 | 31,751 |
| Mar 08 2024 | 1.56 | 0.06 | 4.00% | 1.52 | 1.56 | 1.52 | 10,069 |
| Mar 07 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.54 | 1.48 | 9,750 |
| Mar 06 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.55 | 1.50 | 3,701 |
| Mar 05 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.57 | 1.50 | 6,100 |
| Mar 04 2024 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 1.46 | 9,181 |
| Mar 01 2024 | 1.53 | 0.03 | 2.00% | 1.51 | 1.53 | 1.47 | 10,900 |
| Feb 29 2024 | 1.50 | 0.08 | 5.63% | 1.44 | 1.50 | 1.38 | 15,250 |
| Feb 28 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.44 | 1.39 | 3,500 |
| Feb 27 2024 | 1.41 | -0.06 | -4.08% | 1.46 | 1.50 | 1.40 | 19,043 |
| Feb 26 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.43 | 4,300 |
| Feb 23 2024 | 1.43 | -0.05 | -3.38% | 1.54 | 1.54 | 1.43 | 6,600 |
| Feb 22 2024 | 1.48 | 0.03 | 2.07% | 1.49 | 1.49 | 1.45 | 9,400 |
| Feb 21 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.52 | 1.42 | 9,000 |
| Feb 20 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.51 | 1.45 | 7,970 |
| Feb 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Feb 15 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.50 | 1.45 | 10,872 |
| Feb 14 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.50 | 1.45 | 3,800 |
| Feb 13 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.40 | 3,625 |
| Feb 12 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.52 | 1.46 | 13,928 |
| Feb 09 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.57 | 1.44 | 25,017 |
| Feb 08 2024 | 1.48 | -0.09 | -5.73% | 1.54 | 1.54 | 1.44 | 22,527 |
| Feb 07 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.58 | 1.54 | 30,700 |
| Feb 06 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.64 | 1.45 | 27,223 |
| Feb 05 2024 | 1.57 | 0.07 | 4.67% | 1.49 | 1.68 | 1.48 | 30,589 |
| Feb 02 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.57 | 1.48 | 446,120 |
| Feb 01 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.63 | 1.48 | 109,095 |
| Jan 31 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.70 | 1.62 | 25,920 |
| Jan 30 2024 | 1.65 | 0.15 | 10.00% | 1.60 | 1.65 | 1.51 | 121,757 |
| Jan 29 2024 | 1.50 | -0.33 | -18.03% | 1.81 | 1.81 | 1.50 | 217,937 |
| Jan 26 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.84 | 1.80 | 4,100 |
| Jan 25 2024 | 1.84 | 0.01 | 0.55% | 1.87 | 1.89 | 1.83 | 2,700 |
