Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 32.21 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.13 | 32.05 | 32.30 | 32.21 | 32.14 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 32.30 | 31.24 | 31.76 | 4,281,044 | 0.61 | 1.93% |
| 1 Month | 32.99 | 34.05 | 31.24 | 32.76 | 4,542,835 | -0.78 | -2.36% |
| 3 Months | 29.39 | 34.05 | 28.95 | 32.14 | 6,622,815 | 2.82 | 9.60% |
| 6 Months | 23.72 | 34.05 | 23.69 | 29.33 | 6,661,034 | 8.49 | 35.79% |
| 1 Year | 26.13 | 34.05 | 23.69 | 27.49 | 6,498,783 | 6.08 | 23.27% |
| 3 Years | 26.28 | 34.05 | 20.81 | 25.46 | 7,286,292 | 5.93 | 22.56% |
| 5 Years | 24.45 | 34.05 | 12.58 | 24.14 | 6,991,280 | 7.76 | 31.74% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 32.14 | 0.42 | 1.32% | 31.84 | 32.24 | 31.84 | 7,136,486 |
| Apr 19 2024 | 31.72 | 0.13 | 0.41% | 31.44 | 31.87 | 31.44 | 3,736,676 |
| Apr 18 2024 | 31.59 | 0.15 | 0.48% | 31.69 | 31.86 | 31.43 | 4,203,825 |
| Apr 17 2024 | 31.44 | -0.03 | -0.10% | 31.51 | 31.76 | 31.24 | 2,366,527 |
| Apr 16 2024 | 31.47 | -0.21 | -0.66% | 31.60 | 31.62 | 31.27 | 3,961,707 |
| Apr 15 2024 | 31.68 | -0.27 | -0.85% | 32.32 | 32.44 | 31.51 | 3,339,939 |
| Apr 12 2024 | 31.95 | -0.50 | -1.54% | 32.31 | 32.35 | 31.72 | 3,415,096 |
| Apr 11 2024 | 32.45 | -0.53 | -1.61% | 32.92 | 33.01 | 32.20 | 4,271,486 |
| Apr 10 2024 | 32.98 | -0.47 | -1.41% | 33.15 | 33.23 | 32.66 | 7,458,216 |
| Apr 09 2024 | 33.45 | 0.00 | 0.00% | 33.46 | 33.62 | 33.12 | 2,183,461 |
| Apr 08 2024 | 33.45 | 0.32 | 0.97% | 33.30 | 33.51 | 33.24 | 1,872,990 |
| Apr 05 2024 | 33.13 | 0.22 | 0.67% | 32.90 | 33.32 | 32.82 | 2,590,907 |
| Apr 04 2024 | 32.91 | -0.31 | -0.93% | 33.50 | 33.62 | 32.84 | 2,765,530 |
| Apr 03 2024 | 33.22 | 0.06 | 0.18% | 33.16 | 33.43 | 33.06 | 3,246,397 |
| Apr 02 2024 | 33.16 | -0.22 | -0.66% | 33.21 | 33.42 | 33.05 | 3,898,695 |
| Apr 01 2024 | 33.38 | -0.45 | -1.33% | 34.04 | 34.04 | 33.22 | 4,740,094 |
| Mar 28 2024 | 33.83 | 0.40 | 1.20% | 33.43 | 34.05 | 33.43 | 12,649,812 |
| Mar 27 2024 | 33.43 | 0.60 | 1.83% | 32.91 | 33.47 | 32.91 | 4,648,601 |
| Mar 26 2024 | 32.83 | -0.15 | -0.45% | 32.99 | 33.12 | 32.81 | 7,827,421 |
| Mar 25 2024 | 32.98 | 0.32 | 0.98% | 32.59 | 33.14 | 32.59 | 6,826,691 |
