LN

Loncor Gold Historical Data

LN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0
Jun 24 2022 0.45 0.015 3.45% 0.45 0.45 0.45 500
Jun 23 2022 0.435 -0.03 -6.45% 0.465 0.465 0.435 18,500
Jun 22 2022 0.465 0.00 0.0% 0.48 0.48 0.465 15,265
Jun 21 2022 0.465 -0.005 -1.06% 0.475 0.475 0.465 2,500
Jun 20 2022 0.47 0.03 6.82% 0.47 0.47 0.47 500
Jun 17 2022 0.44 -0.02 -4.35% 0.46 0.46 0.425 29,000
Jun 16 2022 0.46 0.00 0.0% 0.46 0.46 0.45 11,600
Jun 15 2022 0.46 0.00 0.0% 0.47 0.47 0.46 4,000
Jun 14 2022 0.46 0.005 1.1% 0.45 0.46 0.45 4,000
Jun 13 2022 0.455 -0.035 -7.14% 0.48 0.48 0.455 14,010
Jun 10 2022 0.49 0.00 0.0% 0.49 0.49 0.49 625
Jun 09 2022 0.49 0.005 1.03% 0.49 0.49 0.48 9,000
Jun 08 2022 0.485 0.00 0.0% 0.49 0.49 0.485 10,500
Jun 07 2022 0.485 0.01 2.11% 0.485 0.485 0.485 600
Jun 06 2022 0.475 0.00 0.0% 0.49 0.495 0.475 38,557
Jun 03 2022 0.475 -0.015 -3.06% 0.49 0.49 0.475 18,500
Jun 02 2022 0.49 0.00 0.0% 0.49 0.49 0.48 81,500
Jun 01 2022 0.49 -0.005 -1.01% 0.48 0.495 0.48 49,500
May 31 2022 0.495 -0.005 -1.0% 0.50 0.50 0.485 295,800
May 30 2022 0.50 -0.01 -1.96% 0.495 0.50 0.495 47,420
May 27 2022 0.51 0.06 13.33% 0.47 0.52 0.47 116,122
May 26 2022 0.45 -0.03 -6.25% 0.495 0.50 0.45 41,900
May 25 2022 0.48 -0.01 -2.04% 0.50 0.50 0.48 47,000
May 24 2022 0.49 0.00 +0.00% 0.495 0.495 0.48 0
May 24 2022 0.49 0.01 2.08% 0.495 0.495 0.48 143,100
May 23 2022 0.48 0.00 0.0% 0.48 0.48 0.48 0
May 20 2022 0.48 0.005 1.05% 0.49 0.49 0.48 2,000
May 19 2022 0.475 0.035 7.95% 0.47 0.475 0.47 2,500
May 18 2022 0.44 -0.015 -3.3% 0.465 0.48 0.44 87,000
May 17 2022 0.455 0.025 5.81% 0.44 0.455 0.44 54,075
May 16 2022 0.43 0.01 2.38% 0.43 0.43 0.43 505
May 13 2022 0.42 0.025 6.33% 0.40 0.425 0.40 6,759
May 12 2022 0.395 -0.005 -1.25% 0.41 0.41 0.395 150,000
May 11 2022 0.40 -0.02 -4.76% 0.44 0.44 0.40 26,500
May 10 2022 0.42 0.00 +0.00% 0.435 0.435 0.41 0
May 10 2022 0.42 0.00 0.0% 0.435 0.435 0.41 105,000
May 09 2022 0.42 -0.02 -4.55% 0.44 0.44 0.42 120,186
May 06 2022 0.44 -0.01 -2.22% 0.46 0.46 0.44 26,951
May 05 2022 0.45 -0.02 -4.26% 0.47 0.47 0.445 158,000
May 04 2022 0.47 0.00 0.0% 0.465 0.47 0.465 11,000
May 03 2022 0.47 -0.01 -2.08% 0.465 0.47 0.465 24,003
May 02 2022 0.48 -0.01 -2.04% 0.48 0.485 0.465 104,000
Apr 29 2022 0.49 -0.01 -2.0% 0.51 0.51 0.48 76,015
Apr 28 2022 0.50 0.05 11.11% 0.465 0.50 0.445 66,200
Apr 27 2022 0.45 0.00 +0.00% 0.475 0.475 0.45 0
Apr 27 2022 0.45 -0.02 -4.26% 0.475 0.475 0.45 132,788
Apr 26 2022 0.47 0.01 2.17% 0.46 0.49 0.46 9,500
Apr 25 2022 0.46 -0.02 -4.17% 0.48 0.49 0.45 130,020
Apr 22 2022 0.48 -0.04 -7.69% 0.52 0.52 0.48 123,246
Apr 21 2022 0.52 0.02 4.0% 0.55 0.55 0.52 21,500
Apr 20 2022 0.50 -0.04 -7.41% 0.55 0.55 0.50 105,865
Apr 19 2022 0.54 -0.01 -1.82% 0.54 0.54 0.54 9,471
Apr 18 2022 0.55 0.01 1.85% 0.57 0.57 0.55 5,724
Apr 15 2022 0.54 0.00 0.0% 0.54 0.54 0.54 0
Apr 14 2022 0.54 -0.01 -1.82% 0.57 0.57 0.51 48,000
Apr 13 2022 0.55 0.03 5.77% 0.56 0.56 0.54 3,500
Apr 12 2022 0.52 -0.05 -8.77% 0.59 0.59 0.52 78,542
Apr 11 2022 0.57 -0.02 -3.39% 0.57 0.59 0.57 141,950
Apr 08 2022 0.59 0.00 0.0% 0.57 0.59 0.52 106,973
Apr 07 2022 0.59 0.01 1.72% 0.59 0.59 0.59 502
Apr 06 2022 0.58 0.01 1.75% 0.58 0.58 0.57 2,837
Apr 05 2022 0.57 -0.03 -5.0% 0.59 0.59 0.57 58,400
Apr 04 2022 0.60 0.02 3.45% 0.60 0.60 0.60 820
Apr 01 2022 0.58 -0.02 -3.33% 0.60 0.60 0.58 15,500
Mar 31 2022 0.60 0.01 1.69% 0.59 0.60 0.56 115,535
Mar 30 2022 0.59 0.00 0.0% 0.59 0.60 0.59 4,648


Your Recent History
TSX
LN
Loncor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.