Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Liberty Gold Corporation (LGD)
Liberty Gold Corporation (LGD) Historical

LGD Liberty Gold Corporation

0.365

0.025 (7.35%)

Apr 19 2024 - Closed

Delayed by 15 minutes

LGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.34	0.025	7.94%	0.325	0.355	0.32	366,627
Apr 17 2024	0.315	-0.005	-1.56%	0.325	0.33	0.315	179,013
Apr 16 2024	0.32	0.005	1.59%	0.315	0.325	0.31	187,365
Apr 15 2024	0.315	-0.015	-4.55%	0.34	0.34	0.315	409,934
Apr 12 2024	0.33	-0.025	-7.04%	0.36	0.38	0.33	854,264
Apr 11 2024	0.355	0.015	4.41%	0.34	0.36	0.335	253,821
Apr 10 2024	0.34	0.005	1.49%	0.33	0.355	0.33	513,679
Apr 09 2024	0.335	-0.02	-5.63%	0.36	0.37	0.335	815,213
Apr 08 2024	0.355	-0.005	-1.39%	0.36	0.375	0.35	1,122,470
Apr 05 2024	0.36	0.005	1.41%	0.36	0.38	0.35	456,608
Apr 04 2024	0.355	0.01	2.90%	0.365	0.375	0.35	745,716
Apr 03 2024	0.345	0.015	4.55%	0.335	0.37	0.32	1,248,150
Apr 02 2024	0.33	0.00	0.00%	0.345	0.35	0.325	265,905
Apr 01 2024	0.33	0.01	3.13%	0.34	0.345	0.325	423,783
Mar 28 2024	0.32	0.025	8.47%	0.295	0.33	0.295	1,298,363
Mar 27 2024	0.295	0.015	5.36%	0.27	0.295	0.27	439,910
Mar 26 2024	0.28	0.005	1.82%	0.28	0.285	0.275	90,287
Mar 25 2024	0.275	0.00	0.00%	0.29	0.29	0.27	274,735
Mar 22 2024	0.275	-0.02	-6.78%	0.295	0.30	0.275	256,737
Mar 21 2024	0.295	0.045	18.00%	0.27	0.30	0.265	995,429
Mar 20 2024	0.25	0.005	2.04%	0.24	0.255	0.24	546,652
Mar 19 2024	0.245	-0.005	-2.00%	0.255	0.255	0.24	483,495
Mar 18 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	227,306
Mar 15 2024	0.26	-0.01	-3.70%	0.28	0.295	0.26	926,640
Mar 14 2024	0.27	-0.015	-5.26%	0.285	0.29	0.27	275,552
Mar 13 2024	0.285	0.005	1.79%	0.2825	0.29	0.28	296,074
Mar 12 2024	0.28	-0.015	-5.08%	0.295	0.295	0.28	778,358
Mar 11 2024	0.295	0.01	3.51%	0.29	0.30	0.27	607,790
Mar 08 2024	0.285	0.005	1.79%	0.285	0.29	0.275	444,185
Mar 07 2024	0.28	-0.005	-1.75%	0.28	0.29	0.28	128,375
Mar 06 2024	0.285	-0.005	-1.72%	0.285	0.29	0.28	148,875
Mar 05 2024	0.29	0.02	7.41%	0.285	0.29	0.28	285,066
Mar 04 2024	0.27	0.01	3.85%	0.25	0.285	0.25	536,163
Mar 01 2024	0.26	0.02	8.33%	0.24	0.265	0.235	808,690
Feb 29 2024	0.24	0.005	2.13%	0.235	0.245	0.235	74,849
Feb 28 2024	0.235	-0.005	-2.08%	0.24	0.24	0.23	180,188
Feb 27 2024	0.24	0.005	2.13%	0.24	0.24	0.235	16,691
Feb 26 2024	0.235	-0.005	-2.08%	0.245	0.245	0.23	374,700
Feb 23 2024	0.24	0.00	0.00%	0.245	0.245	0.235	62,830
Feb 22 2024	0.24	-0.01	-4.00%	0.245	0.245	0.235	255,869
Feb 21 2024	0.25	0.005	2.04%	0.25	0.25	0.245	246,284
Feb 20 2024	0.245	0.005	2.08%	0.25	0.25	0.24	355,685
Feb 16 2024	0.24	0.01	4.35%	0.24	0.245	0.235	512,530
Feb 15 2024	0.23	-0.005	-2.13%	0.235	0.245	0.23	750,650
Feb 14 2024	0.235	0.005	2.17%	0.24	0.24	0.23	24,000
Feb 13 2024	0.23	-0.005	-2.13%	0.24	0.24	0.23	479,800
Feb 12 2024	0.235	0.005	2.17%	0.235	0.24	0.23	275,515
Feb 09 2024	0.23	0.00	0.00%	0.235	0.235	0.23	173,600
Feb 08 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	103,233
Feb 07 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Feb 06 2024	0.24	0.00	0.00%	0.24	0.25	0.24	198,373
Feb 05 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	224,325
Feb 02 2024	0.245	0.00	0.00%	0.245	0.245	0.24	112,950
Feb 01 2024	0.245	0.015	6.52%	0.235	0.25	0.235	242,120
Jan 31 2024	0.23	-0.015	-6.12%	0.25	0.25	0.23	1,011,701
Jan 30 2024	0.245	0.01	4.26%	0.25	0.255	0.24	1,158,652
Jan 29 2024	0.235	-0.03	-11.32%	0.27	0.27	0.235	3,698,686
Jan 26 2024	0.265	0.00	0.00%	0.27	0.27	0.265	48,600
Jan 25 2024	0.265	-0.01	-3.64%	0.28	0.28	0.265	165,061
Jan 24 2024	0.275	0.005	1.85%	0.275	0.28	0.275	99,580
Jan 23 2024	0.27	0.005	1.89%	0.27	0.275	0.27	211,500
Jan 22 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	314,869

Delayed Upgrade Clock