LEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 2.55 | -0.01 | -0.39% | 2.57 | 2.57 | 2.45 | 408,858 |
| Mar 23 2023 | 2.56 | -0.03 | -1.16% | 2.60 | 2.63 | 2.54 | 345,244 |
| Mar 22 2023 | 2.59 | -0.03 | -1.15% | 2.66 | 2.66 | 2.55 | 358,766 |
| Mar 21 2023 | 2.62 | 0.10 | 3.97% | 2.52 | 2.62 | 2.52 | 479,147 |
| Mar 20 2023 | 2.52 | -0.12 | -4.55% | 2.68 | 2.68 | 2.48 | 457,615 |
| Mar 17 2023 | 2.64 | -0.09 | -3.3% | 2.77 | 2.77 | 2.64 | 329,812 |
| Mar 16 2023 | 2.73 | -0.08 | -2.85% | 2.80 | 2.80 | 2.72 | 287,357 |
| Mar 15 2023 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.74 | 354,660 |
| Mar 14 2023 | 2.95 | -0.01 | -0.34% | 3.03 | 3.06 | 2.88 | 534,488 |
| Mar 13 2023 | 2.96 | 0.00 | 0.0% | 2.96 | 2.96 | 2.96 | 0 |
| Mar 10 2023 | 2.96 | -0.04 | -1.33% | 2.97 | 3.00 | 2.85 | 622,623 |
| Mar 09 2023 | 3.00 | -0.06 | -1.96% | 3.06 | 3.11 | 2.99 | 302,261 |
| Mar 08 2023 | 3.06 | -0.12 | -3.77% | 3.16 | 3.16 | 3.02 | 434,989 |
| Mar 07 2023 | 3.18 | 0.03 | 0.95% | 3.20 | 3.20 | 3.08 | 202,957 |
| Mar 06 2023 | 3.15 | 0.03 | 0.96% | 3.14 | 3.25 | 3.13 | 229,725 |
| Mar 03 2023 | 3.12 | 0.10 | 3.31% | 3.02 | 3.19 | 3.02 | 353,167 |
| Mar 02 2023 | 3.02 | 0.01 | 0.33% | 3.02 | 3.02 | 2.93 | 234,476 |
| Mar 01 2023 | 3.01 | -0.09 | -2.9% | 3.10 | 3.11 | 3.00 | 270,059 |
| Feb 28 2023 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 3.02 | 356,816 |
| Feb 27 2023 | 3.05 | 0.00 | 0.0% | 3.06 | 3.14 | 3.02 | 243,520 |
| Feb 24 2023 | 3.05 | -0.12 | -3.79% | 3.12 | 3.12 | 3.01 | 281,715 |
| Feb 23 2023 | 3.17 | -0.03 | -0.94% | 3.22 | 3.22 | 3.04 | 526,068 |
| Feb 22 2023 | 3.20 | -0.04 | -1.23% | 3.22 | 3.28 | 3.12 | 250,558 |
| Feb 21 2023 | 3.24 | -0.05 | -1.52% | 3.32 | 3.39 | 3.18 | 361,525 |
| Feb 20 2023 | 3.29 | 0.00 | +0.00% | 3.30 | 3.32 | 3.24 | 0 |
| Feb 17 2023 | 3.29 | -0.04 | -1.2% | 3.30 | 3.32 | 3.24 | 164,393 |
| Feb 16 2023 | 3.33 | 0.01 | 0.3% | 3.26 | 3.45 | 3.24 | 381,650 |
| Feb 15 2023 | 3.32 | 0.13 | 4.08% | 3.18 | 3.33 | 3.13 | 401,586 |
| Feb 14 2023 | 3.19 | -0.04 | -1.24% | 3.20 | 3.24 | 3.10 | 267,348 |
| Feb 13 2023 | 3.23 | 0.19 | 6.25% | 3.07 | 3.27 | 3.06 | 445,660 |
| Feb 10 2023 | 3.04 | -0.04 | -1.3% | 3.10 | 3.10 | 2.96 | 364,903 |
| Feb 09 2023 | 3.08 | -0.03 | -0.96% | 3.14 | 3.29 | 3.06 | 512,875 |
| Feb 08 2023 | 3.11 | -0.18 | -5.47% | 3.25 | 3.27 | 3.11 | 454,491 |
| Feb 07 2023 | 3.29 | -0.10 | -2.95% | 3.39 | 3.41 | 3.22 | 744,016 |
| Feb 06 2023 | 3.39 | -0.12 | -3.42% | 3.50 | 3.53 | 3.39 | 373,553 |
| Feb 03 2023 | 3.51 | -0.04 | -1.13% | 3.50 | 3.62 | 3.43 | 464,082 |
| Feb 02 2023 | 3.55 | 0.02 | 0.57% | 3.58 | 3.80 | 3.51 | 1,730,813 |
| Feb 01 2023 | 3.53 | 0.04 | 1.15% | 3.49 | 3.54 | 3.40 | 468,089 |
| Jan 31 2023 | 3.49 | 0.11 | 3.25% | 3.38 | 3.49 | 3.36 | 487,543 |
| Jan 30 2023 | 3.38 | -0.16 | -4.52% | 3.51 | 3.54 | 3.35 | 643,082 |
| Jan 27 2023 | 3.54 | 0.06 | 1.72% | 3.48 | 3.66 | 3.41 | 1,148,238 |
| Jan 26 2023 | 3.48 | -0.05 | -1.42% | 3.58 | 3.63 | 3.44 | 889,578 |
| Jan 25 2023 | 3.53 | -0.15 | -4.08% | 3.64 | 3.64 | 3.37 | 1,799,945 |
| Jan 24 2023 | 3.68 | 0.20 | 5.75% | 3.48 | 3.73 | 3.42 | 1,619,372 |
| Jan 23 2023 | 3.48 | 0.16 | 4.82% | 3.35 | 3.51 | 3.34 | 555,024 |
| Jan 20 2023 | 3.32 | 0.06 | 1.84% | 3.26 | 3.38 | 3.23 | 330,093 |
| Jan 19 2023 | 3.26 | -0.26 | -7.39% | 3.51 | 3.51 | 3.22 | 693,307 |
| Jan 18 2023 | 3.52 | 0.13 | 3.83% | 3.45 | 3.62 | 3.40 | 807,575 |
| Jan 17 2023 | 3.39 | -0.14 | -3.97% | 3.59 | 3.59 | 3.33 | 1,030,209 |
| Jan 16 2023 | 3.53 | 0.21 | 6.33% | 3.41 | 3.65 | 3.33 | 630,469 |
| Jan 13 2023 | 3.32 | 0.39 | 13.31% | 2.91 | 3.47 | 2.89 | 1,354,540 |
| Jan 12 2023 | 2.93 | 0.07 | 2.45% | 2.88 | 2.94 | 2.79 | 286,323 |
| Jan 11 2023 | 2.86 | 0.12 | 4.38% | 2.82 | 2.90 | 2.76 | 368,374 |
| Jan 10 2023 | 2.74 | 0.00 | 0.0% | 2.74 | 2.74 | 2.74 | 0 |
| Jan 09 2023 | 2.74 | -0.07 | -2.49% | 2.84 | 2.91 | 2.74 | 493,388 |
| Jan 06 2023 | 2.81 | -0.06 | -2.09% | 2.87 | 2.88 | 2.75 | 732,702 |
| Jan 05 2023 | 2.87 | -0.11 | -3.69% | 2.98 | 2.98 | 2.87 | 421,197 |
| Jan 04 2023 | 2.98 | 0.05 | 1.71% | 2.94 | 3.01 | 2.88 | 424,692 |
| Jan 03 2023 | 2.93 | -0.11 | -3.62% | 3.15 | 3.15 | 2.86 | 483,809 |
| Jan 02 2023 | 3.04 | 0.00 | +0.00% | 2.87 | 3.16 | 2.80 | 0 |
| Dec 30 2022 | 3.04 | 0.14 | 4.83% | 2.87 | 3.16 | 2.80 | 547,259 |
| Dec 29 2022 | 2.90 | 0.19 | 7.01% | 2.74 | 2.91 | 2.70 | 409,643 |
| Dec 28 2022 | 2.71 | -0.01 | -0.37% | 2.72 | 2.81 | 2.69 | 551,360 |