Register for streaming realtime charts, analysis tools, and prices.
LEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.33 | -0.11 | -7.64% | 1.42 | 1.42 | 1.28 | 784,909 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.40 | 425,699 |
| Apr 16 2024 | 1.48 | -0.07 | -4.52% | 1.56 | 1.56 | 1.47 | 402,647 |
| Apr 15 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.62 | 1.54 | 297,250 |
| Apr 12 2024 | 1.62 | -0.08 | -4.71% | 1.69 | 1.69 | 1.58 | 429,095 |
| Apr 11 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.77 | 1.68 | 320,482 |
| Apr 10 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.74 | 142,848 |
| Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 203,857 |
| Apr 08 2024 | 1.79 | 0.01 | 0.56% | 1.83 | 1.83 | 1.77 | 112,444 |
| Apr 05 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 213,102 |
| Apr 04 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.96 | 1.82 | 451,408 |
| Apr 03 2024 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 1.87 | 107,358 |
| Apr 02 2024 | 1.89 | -0.06 | -3.08% | 1.92 | 1.94 | 1.89 | 133,558 |
| Apr 01 2024 | 1.95 | 0.02 | 1.04% | 1.94 | 1.99 | 1.90 | 251,381 |
| Mar 28 2024 | 1.93 | -0.05 | -2.53% | 2.00 | 2.04 | 1.92 | 491,855 |
| Mar 27 2024 | 1.98 | 0.09 | 4.76% | 1.91 | 2.04 | 1.87 | 608,639 |
| Mar 26 2024 | 1.89 | 0.06 | 3.28% | 1.88 | 1.96 | 1.86 | 383,405 |
| Mar 25 2024 | 1.83 | 0.06 | 3.39% | 1.78 | 1.92 | 1.78 | 500,998 |
| Mar 22 2024 | 1.77 | -0.06 | -3.28% | 1.82 | 1.82 | 1.76 | 166,329 |
| Mar 21 2024 | 1.83 | 0.07 | 3.98% | 1.78 | 1.91 | 1.77 | 461,146 |
| Mar 20 2024 | 1.76 | 0.12 | 7.32% | 1.66 | 1.78 | 1.63 | 330,673 |
| Mar 19 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.66 | 1.61 | 219,866 |
| Mar 18 2024 | 1.62 | -0.03 | -1.82% | 1.66 | 1.67 | 1.62 | 231,887 |
| Mar 15 2024 | 1.65 | -0.03 | -1.79% | 1.70 | 1.72 | 1.63 | 311,611 |
| Mar 14 2024 | 1.68 | -0.05 | -2.89% | 1.71 | 1.76 | 1.68 | 424,021 |
| Mar 13 2024 | 1.73 | -0.10 | -5.46% | 1.83 | 1.86 | 1.73 | 515,704 |
| Mar 12 2024 | 1.83 | -0.02 | -1.08% | 1.87 | 1.87 | 1.81 | 140,648 |
| Mar 11 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.89 | 1.81 | 221,504 |
| Mar 08 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.88 | 1.80 | 351,088 |
| Mar 07 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.78 | 237,561 |
| Mar 06 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.86 | 1.78 | 367,518 |
| Mar 05 2024 | 1.82 | -0.04 | -2.15% | 1.87 | 1.89 | 1.82 | 264,948 |
| Mar 04 2024 | 1.86 | -0.11 | -5.58% | 1.92 | 1.93 | 1.83 | 749,667 |
| Mar 01 2024 | 1.97 | -0.02 | -1.01% | 2.09 | 2.09 | 1.93 | 760,462 |
| Feb 29 2024 | 1.99 | -0.29 | -12.72% | 2.10 | 2.20 | 1.92 | 1,808,847 |
| Feb 28 2024 | 2.28 | -0.09 | -3.80% | 2.31 | 2.37 | 2.28 | 217,629 |
| Feb 27 2024 | 2.37 | 0.04 | 1.72% | 2.34 | 2.39 | 2.32 | 198,380 |
| Feb 26 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.43 | 2.31 | 236,583 |
| Feb 23 2024 | 2.37 | 0.09 | 3.95% | 2.28 | 2.37 | 2.25 | 261,047 |
| Feb 22 2024 | 2.28 | -0.01 | -0.44% | 2.32 | 2.32 | 2.26 | 207,527 |
| Feb 21 2024 | 2.29 | -0.07 | -2.97% | 2.35 | 2.35 | 2.28 | 354,893 |
| Feb 20 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.43 | 2.35 | 306,990 |
| Feb 16 2024 | 2.43 | 0.03 | 1.25% | 2.41 | 2.46 | 2.38 | 233,973 |
| Feb 15 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.41 | 2.37 | 138,939 |
| Feb 14 2024 | 2.37 | 0.02 | 0.85% | 2.39 | 2.41 | 2.35 | 133,130 |
| Feb 13 2024 | 2.35 | -0.09 | -3.69% | 2.41 | 2.41 | 2.33 | 233,061 |
| Feb 12 2024 | 2.44 | 0.03 | 1.24% | 2.41 | 2.50 | 2.41 | 296,622 |
| Feb 09 2024 | 2.41 | 0.03 | 1.26% | 2.34 | 2.44 | 2.34 | 227,945 |
| Feb 08 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.36 | 67,556 |
| Feb 07 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.39 | 2.35 | 96,910 |
| Feb 06 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2.34 | 99,229 |
| Feb 05 2024 | 2.34 | -0.06 | -2.50% | 2.36 | 2.39 | 2.34 | 125,019 |
| Feb 02 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.41 | 2.35 | 72,012 |
| Feb 01 2024 | 2.41 | 0.04 | 1.69% | 2.38 | 2.44 | 2.35 | 117,402 |
| Jan 31 2024 | 2.37 | -0.06 | -2.47% | 2.42 | 2.45 | 2.35 | 262,729 |
| Jan 30 2024 | 2.43 | -0.04 | -1.62% | 2.48 | 2.48 | 2.41 | 226,870 |
| Jan 29 2024 | 2.47 | 0.06 | 2.49% | 2.43 | 2.47 | 2.36 | 157,075 |
| Jan 26 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.43 | 2.37 | 132,045 |
| Jan 25 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.40 | 2.36 | 126,056 |
| Jan 24 2024 | 2.38 | -0.09 | -3.64% | 2.47 | 2.50 | 2.37 | 160,973 |
| Jan 23 2024 | 2.47 | 0.03 | 1.23% | 2.44 | 2.47 | 2.42 | 113,679 |
| Jan 22 2024 | 2.44 | 0.07 | 2.95% | 2.38 | 2.48 | 2.35 | 240,506 |
