Register for streaming realtime charts, analysis tools, and prices.
L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 148.23 | 0.00 | 0.00% | 148.23 | 148.23 | 148.23 | 0 |
| Apr 18 2024 | 148.23 | -0.78 | -0.52% | 149.46 | 149.75 | 146.97 | 404,937 |
| Apr 17 2024 | 149.01 | 0.74 | 0.50% | 148.56 | 149.39 | 147.55 | 233,006 |
| Apr 16 2024 | 148.27 | -0.96 | -0.64% | 149.58 | 149.76 | 147.78 | 332,794 |
| Apr 15 2024 | 149.23 | 2.64 | 1.80% | 147.51 | 150.43 | 147.09 | 407,608 |
| Apr 12 2024 | 146.59 | -1.71 | -1.15% | 148.00 | 148.41 | 145.80 | 304,629 |
| Apr 11 2024 | 148.30 | -0.50 | -0.34% | 149.39 | 149.39 | 147.84 | 352,309 |
| Apr 10 2024 | 148.80 | -0.29 | -0.19% | 148.63 | 149.56 | 148.39 | 270,834 |
| Apr 09 2024 | 149.09 | -0.08 | -0.05% | 149.67 | 149.67 | 147.62 | 258,140 |
| Apr 08 2024 | 149.17 | -0.35 | -0.23% | 149.39 | 150.00 | 149.09 | 306,130 |
| Apr 05 2024 | 149.52 | 2.18 | 1.48% | 147.09 | 149.89 | 146.84 | 272,102 |
| Apr 04 2024 | 147.34 | -2.61 | -1.74% | 150.05 | 150.22 | 146.86 | 419,597 |
| Apr 03 2024 | 149.95 | 0.31 | 0.21% | 149.35 | 150.75 | 149.01 | 326,988 |
| Apr 02 2024 | 149.64 | -0.88 | -0.58% | 149.40 | 149.85 | 148.54 | 377,491 |
| Apr 01 2024 | 150.52 | 0.42 | 0.28% | 150.34 | 151.18 | 149.13 | 209,031 |
| Mar 28 2024 | 150.10 | -1.40 | -0.92% | 151.27 | 152.32 | 149.00 | 421,717 |
| Mar 27 2024 | 151.50 | -0.38 | -0.25% | 152.59 | 153.29 | 151.38 | 300,304 |
| Mar 26 2024 | 151.88 | -1.78 | -1.16% | 153.19 | 153.76 | 151.82 | 410,308 |
| Mar 25 2024 | 153.66 | 0.83 | 0.54% | 152.40 | 154.70 | 151.60 | 398,423 |
| Mar 22 2024 | 152.83 | 2.49 | 1.66% | 150.79 | 153.01 | 150.00 | 531,092 |
| Mar 21 2024 | 150.34 | 0.49 | 0.33% | 149.55 | 151.18 | 148.93 | 555,190 |
| Mar 20 2024 | 149.85 | -0.38 | -0.25% | 150.50 | 151.06 | 149.42 | 368,369 |
| Mar 19 2024 | 150.23 | 0.39 | 0.26% | 149.96 | 150.69 | 148.89 | 365,315 |
| Mar 18 2024 | 149.84 | -0.80 | -0.53% | 150.72 | 151.18 | 149.72 | 464,808 |
| Mar 15 2024 | 150.64 | 0.40 | 0.27% | 150.09 | 150.87 | 149.20 | 1,326,729 |
| Mar 14 2024 | 150.24 | -1.26 | -0.83% | 151.00 | 151.08 | 149.28 | 406,442 |
| Mar 13 2024 | 151.50 | 1.81 | 1.21% | 149.81 | 152.00 | 149.57 | 432,794 |
| Mar 12 2024 | 149.69 | 0.23 | 0.15% | 150.00 | 150.87 | 149.15 | 253,624 |
| Mar 11 2024 | 149.46 | 0.80 | 0.54% | 148.24 | 150.44 | 148.18 | 549,469 |
| Mar 08 2024 | 148.66 | -1.00 | -0.67% | 149.13 | 151.75 | 148.02 | 793,506 |
| Mar 07 2024 | 149.66 | 5.16 | 3.57% | 144.26 | 149.69 | 144.25 | 574,328 |
| Mar 06 2024 | 144.50 | 2.36 | 1.66% | 142.05 | 144.59 | 141.59 | 630,935 |
| Mar 05 2024 | 142.14 | -0.52 | -0.36% | 142.75 | 142.89 | 141.66 | 295,816 |
| Mar 04 2024 | 142.66 | -2.47 | -1.70% | 144.12 | 144.83 | 142.46 | 332,449 |
| Mar 01 2024 | 145.13 | 0.49 | 0.34% | 144.78 | 146.51 | 144.34 | 249,781 |
| Feb 29 2024 | 144.64 | -2.66 | -1.81% | 147.48 | 147.54 | 144.37 | 493,588 |
| Feb 28 2024 | 147.30 | 0.87 | 0.59% | 145.82 | 148.10 | 144.99 | 540,529 |
| Feb 27 2024 | 146.43 | 0.69 | 0.47% | 145.80 | 146.60 | 143.59 | 395,606 |
| Feb 26 2024 | 145.74 | 1.14 | 0.79% | 144.60 | 146.71 | 144.11 | 400,659 |
| Feb 23 2024 | 144.60 | 1.68 | 1.18% | 143.00 | 144.72 | 141.68 | 649,044 |
| Feb 22 2024 | 142.92 | 4.81 | 3.48% | 138.84 | 143.51 | 138.42 | 655,379 |
| Feb 21 2024 | 138.11 | -0.91 | -0.65% | 138.80 | 139.27 | 137.98 | 279,214 |
| Feb 20 2024 | 139.02 | 1.26 | 0.91% | 137.70 | 140.13 | 137.70 | 305,362 |
| Feb 16 2024 | 137.76 | 0.99 | 0.72% | 137.00 | 138.09 | 136.13 | 265,393 |
| Feb 15 2024 | 136.77 | 0.83 | 0.61% | 136.19 | 137.14 | 135.65 | 194,052 |
| Feb 14 2024 | 135.94 | 2.77 | 2.08% | 133.74 | 136.06 | 133.61 | 269,893 |
| Feb 13 2024 | 133.17 | -0.63 | -0.47% | 133.08 | 134.10 | 132.55 | 283,528 |
| Feb 12 2024 | 133.80 | -0.20 | -0.15% | 133.87 | 135.19 | 133.65 | 189,454 |
| Feb 09 2024 | 134.00 | 0.00 | 0.00% | 133.80 | 134.45 | 133.30 | 298,283 |
| Feb 08 2024 | 134.00 | -0.76 | -0.56% | 134.49 | 134.97 | 133.40 | 363,956 |
| Feb 07 2024 | 134.76 | -0.14 | -0.10% | 134.67 | 135.86 | 134.48 | 174,481 |
| Feb 06 2024 | 134.90 | 0.22 | 0.16% | 134.47 | 135.07 | 133.59 | 236,494 |
| Feb 05 2024 | 134.68 | -1.38 | -1.01% | 136.14 | 136.25 | 134.42 | 297,151 |
| Feb 02 2024 | 136.06 | 0.19 | 0.14% | 135.86 | 136.50 | 135.00 | 254,576 |
| Feb 01 2024 | 135.87 | 1.52 | 1.13% | 134.94 | 135.97 | 134.55 | 170,575 |
| Jan 31 2024 | 134.35 | -0.36 | -0.27% | 134.93 | 135.25 | 134.18 | 403,187 |
| Jan 30 2024 | 134.71 | 0.08 | 0.06% | 134.59 | 135.36 | 134.00 | 234,421 |
| Jan 29 2024 | 134.63 | 1.08 | 0.81% | 133.55 | 134.64 | 133.55 | 259,077 |
| Jan 26 2024 | 133.55 | -0.62 | -0.46% | 133.79 | 134.75 | 133.40 | 443,814 |
| Jan 25 2024 | 134.17 | -0.22 | -0.16% | 134.16 | 134.34 | 132.92 | 394,706 |
| Jan 24 2024 | 134.39 | -0.23 | -0.17% | 134.62 | 136.54 | 134.33 | 480,061 |
| Jan 23 2024 | 134.62 | 1.32 | 0.99% | 133.01 | 135.04 | 133.01 | 416,934 |
| Jan 22 2024 | 133.30 | -0.66 | -0.49% | 134.13 | 134.66 | 133.10 | 303,902 |
